Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231224-0,81
KB10121014-0,10
PKN82,582,520,51
Msft0,30
Nokia4,3724,376-0,84
IBM1,75
Mercedes-Benz Group AG48,6248,635-2,10
PFE0,21
01.07.2025 9:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 16:41:34
Sparta (SPTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 3,26 0,60 2 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sparta - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 9:28:3641,3541,3841,360,3919 377GBPLSE41,20
NP I PoOABC Arbitrage1.7. 9:17:416,316,356,340,0011 907EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 9:19:073,503,563,560,8518 077GBPLSE3,53
NP I PoOAckermans1.7. 9:24:31216,60217,20217,000,001 578EURBRU217,00
NP I PoOAffil Manager Gp1.7. 2:04:00--196,77-0,46294 121USDNYQ196,77
NP I PoOAgeas SA1.7. 9:22:4057,5557,6557,600,449 939EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 23:20:00--67,850,831 453USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 2:04:00--40,830,91150 792USDNYQ40,83
NP I PoOAmerican Express1.7. 2:04:00--318,980,563 416 552USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 2:04:00--533,731,07442 144USDNYQ533,73
NP I PoOAshmore Group1.7. 9:28:451,571,581,580,6410 881GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 9:22:224,344,524,34-0,463 031EURGER4,46
NP I PoOBank of America1.7. 2:04:00--47,320,4247 921 177USDNYQ47,32
NP I PoOBank of NY Melln1.7. 2:04:00--91,11-0,085 596 567USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,00116PLNWSE,14
NP I PoOCapital One Fncl1.7. 2:04:00--212,760,836 402 248USDNYQ212,76
NP I PoOCapital Partner30.6. 18:01:190,220,230,22-5,172 000PLNWSE,22
NP I PoOCFC Industrie30.6. 17:00:520,880,940,921,1014 125EURGER,91
NP I PoOCitigroup1.7. 2:04:00--85,120,8818 035 180USDNYQ85,12
NP I PoOCME1.7. 2:00:00--275,620,312 473 291USDNSQ275,62
NP I PoOCohen & Steers1.7. 2:04:00--75,35-3,53374 184USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22615,40619,40621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 9:28:37278,50278,70278,600,6110 197EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy2430.6. 18:00:350,710,840,845,003 259PLNWSE,84
NP I PoODt Beteiligungs N1.7. 9:26:2125,7025,9525,70-0,391 589EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 9:28:330,640,650,650,9320 396PLNWSE,65
NP I PoOEurazeo1.7. 9:28:0160,7060,8560,750,337 894EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 9:03:032,282,362,363,5128PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 2:04:00--270,020,41572 806USDNYQ270,02
NP I PoOEzcorp Inc1.7. 2:00:00--13,881,91776 665USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 2:04:00--44,320,16498 661USDNYQ44,32
NP I PoOFin Tradition1.7. 9:18:51219,00221,00219,000,4650CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,104,224,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 2:04:00--23,850,133 791 829USDNYQ23,85
NP I PoOGAM Holding1.7. 9:00:570,100,100,112,941 064CHFSWX,10
NP I PoOGBL1.7. 9:21:4872,4072,5072,450,212 656EURBRU72,30
NP I PoOGIMV1.7. 9:28:1541,9042,0041,950,363 859EURBRU41,80
NP I PoOGladstone Invtmt1.7. 2:00:00--14,271,35226 338USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 2:04:00--707,752,453 976 416USDNYQ707,75
NP I PoOGolub Capital1.7. 2:00:00--14,651,453 617 334USDNSQ14,65
NP I PoOGPW1.7. 9:28:2851,5051,6051,550,193 290PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 2:04:00--10,780,19478 124USDNYQ10,78
NP I PoOHCI Capital N1.7. 9:26:117,247,387,30-1,354 223EURGER7,38
NP I PoOHercules Tech1.7. 2:04:00--18,280,77865 380USDNYQ18,28
NP I PoOHypoport1.7. 9:27:50199,20200,50199,60-1,191 336EURGER202,00
NP I PoOICG1.7. 9:26:1419,2719,2919,26-0,1023 070GBPLSE19,28
NP I PoOIndustrivarden1.7. 9:28:01345,20345,60345,400,649 648SEKSTO343,20
NP I PoOIndustrivarden1.7. 9:28:36345,00345,20345,201,0230 728SEKSTO341,70
NP I PoOInteract Bro1.7. 2:00:00--55,412,695 775 524USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 9:09:271,691,701,700,003 449GBPLSE1,70
NP I PoOInv Rg-B1.7. 9:28:50279,45279,55279,55-0,07274 029SEKSTO279,75
NP I PoOInvesco1.7. 2:04:00--15,770,453 578 105USDNYQ15,77
NP I PoOInvestec PLC1.7. 9:28:025,465,475,460,1861 972GBPLSE5,45
NP I PoOInwest Consul1.7. 9:22:451,941,951,96-0,261 095PLNWSE1,96
NP I PoOIPO DS1.7. 9:16:090,350,380,38-1,551 535PLNWSE,39
NP I PoOIpopema Secur1.7. 9:00:502,622,682,68-0,744 094PLNWSE2,70
NP I PoOIQ Partners1.7. 9:23:510,330,340,340,0012 820PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 23:20:00--48,241,167 343USDPNK48,24
NP I PoOJPMorgan Chase1.7. 2:04:00--289,910,9812 689 156USDNYQ289,91
NP I PoOJulius Baer1.7. 9:28:0453,3853,4253,38-0,4836 497CHFVTX53,64
NP I PoOKBC Ancora1.7. 9:28:5858,1058,3058,10-0,512 202EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 9:12:0022,9023,2023,101,32826EURGER22,80
NP I PoOLond Stock Exch1.7. 9:28:09106,95107,05107,000,6141 250GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 9:03:1127,0027,2027,00-0,74117PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 9:18:208,418,448,40-0,365 243EURGER8,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 2:04:00--501,592,781 123 633USDNYQ501,59
NP I PoOMorgan Stanley1.7. 2:04:00--140,860,128 034 434USDNYQ140,86
NP I PoOMPC Capital1.7. 9:26:524,784,954,941,02300EURGER4,86
NP I PoOMSCI1.7. 2:04:00--576,740,06584 621USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 2:00:00--89,420,383 731 646USDNSQ89,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 9:20:491,191,201,200,4250PLNWSE1,20
NP I PoONFI Kazim Wielki30.6. 18:01:161,171,231,230,00889PLNWSE1,23
NP I PoONFI Magnapolonia30.6. 18:01:162,562,592,590,003 002PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 9:00:005,155,305,200,973PLNWSE5,15
NP I PoONFI Progress30.6. 18:01:160,370,370,370,0011 978PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 2:04:01--11,94-0,7591 768USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 2:00:00--126,791,912 945 445USDNSQ126,79
NP I PoONwai Dm1.7. 9:10:4421,5021,9021,900,001PLNWSE21,90
NP I PoOOppenhemeir1.7. 2:04:00--65,77-0,63102 307USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 2:04:00--277,94-1,38347 774USDNYQ277,94
NP I PoOPragma Inkaso30.6. 18:01:193,283,383,380,00407PLNWSE3,38
NP I PoOProvident Fin1.7. 9:27:570,981,011,00-0,202 570GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 2:04:00--153,370,091 138 200USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 9:16:0593,0094,0093,00-0,21221EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,601,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA19,00
NP I PoOState Street1.7. 2:04:01--106,340,322 182 276USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 2:00:00--96,500,421 822 258USDNSQ96,50
NP I PoOTetragon Financi1.7. 9:27:4716,1016,2016,200,312 718USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance1.7. 9:00:296,666,726,740,00200EURAEX6,74
NP I PoOVontobel1.7. 9:20:1463,8064,1064,00-0,16532CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,001,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 2:04:00--15,600,8439 259USDNYQ15,60
NP I PoOWiener Privatban30.6. 17:50:058,007,908,001,275 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 2:00:00--165,12-1,7654 743USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 9:26:4413,8213,9413,881,614 124EURGER13,66
NP I PoOXETRA-GOLD1.7. 9:28:3991,0591,0791,061,1625 949EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP