Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,42
KB100810101,92
PKN138,8138,86-3,78
Msft410,2410,35-0,27
Nokia11,3911,4050,31
IBM228,1229,85-0,08
Mercedes-Benz Group AG50,3750,384,54
PFE26,4726,490,15
06.05.2026 11:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 11:00:40
Sparta (SPTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 -0,77 -0,20 2 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sparta - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.5. 15:50:35-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana6.5. 11:01:56-1,501,500,00-EURBRA1,50
NP I PoO3I Group6.5. 11:46:2827,0127,0327,013,43192 740GBPLSE26,12
NP I PoOABC Arbitrage6.5. 11:43:555,235,255,23-0,1914 692EURPAR5,24
NP I PoOAberdeen Equity Income Trust PLC6.5. 11:45:344,154,174,161,8497 665GBPLSE4,08
NP I PoOAckermans6.5. 11:46:08294,00294,60294,402,2216 374EURBRU288,00
NP I PoOAffil Manager Gp6.5. 2:04:00P263,19334,60303,640,00274 938USDNYQ303,64
NP I PoOAgeas SA6.5. 11:46:4067,3067,3567,352,5133 996EURBRU65,70
NP I PoOAgeas SA Depository Receipt5.5. 23:20:00P--78,382,582 886USDPNK78,38
NP I PoOAlliancebernste Units6.5. 2:04:00P38,1543,5740,340,00376 852USDNYQ40,34
NP I PoOAmerican Express6.5. 11:43:20P315,81319,00317,970,643 076USDNYQ315,95
NP I PoOAmeriprise Fin6.5. 2:04:00P450,01500,00474,650,00406 708USDNYQ474,65
NP I PoOAshmore Group6.5. 11:45:022,152,152,153,27165 591GBPLSE2,08
NP I PoOBaader WP Hdlsbk6.5. 9:39:566,806,886,880,00180EURGER6,88
NP I PoOBank of America6.5. 11:45:12P53,4953,7553,640,9815 090USDNYQ53,12
NP I PoOBank of NY Melln6.5. 2:04:00P130,00134,00132,360,003 435 978USDNYQ132,36
NP I PoOBPC6.5. 9:00:010,090,100,09-8,251 444PLNWSE,10
NP I PoOCapital One Fncl6.5. 2:04:00P189,68192,35189,680,003 864 501USDNYQ189,68
NP I PoOCapital Partner6.5. 11:39:503,683,723,72-3,63129 455PLNWSE3,86
NP I PoOCFC Industrie6.5. 11:14:520,480,540,48-4,0320EURGER,50
NP I PoOCitigroup6.5. 11:44:17P129,00129,85129,501,168 432USDNYQ128,01
NP I PoOCME6.5. 11:44:33P281,81288,00286,54-0,10887USDNSQ286,82
NP I PoOCohen & Steers6.5. 2:04:00P60,0071,0069,540,00209 327USDNYQ69,54
NP I PoOCriteria CaixaCo- ------EURMCE10,79
NP I PoODeutsche Bank6.5. 10:59:36661,80665,80662,002,8733CZKPSE-KOBOS643,50
NP I PoODeutsche Borse6.5. 11:45:51254,20254,30254,20-1,3292 965EURGER257,60
NP I PoODoradcy245.5. 18:00:351,201,281,280,003 405PLNWSE1,28
NP I PoODt Beteiligungs N6.5. 11:29:5826,2026,4026,200,582 599EURGER26,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM6.5. 9:16:540,590,610,620,0011 801PLNWSE,62
NP I PoOEurazeo6.5. 11:46:4649,1049,2649,243,4531 459EURPAR47,60
NP I PoOEURO-TAX.PL6.5. 11:23:382,302,402,300,00870PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner6.5. 11:36:22P304,76395,00328,000,51106USDNYQ326,33
NP I PoOEzcorp Inc6.5. 11:31:28P33,4833,8033,700,8722USDNSQ33,41
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors6.5. 2:04:00P54,9256,4855,070,00977 813USDNYQ55,07
NP I PoOFin Tradition6.5. 11:30:11301,50303,50302,501,852 380CHFSWX297,00
NP I PoOForis Beteil6.5. 11:21:483,183,303,301,8537EURGER3,18
NP I PoOFORRAS Vagyonkez4.5. 10:53:341 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.4. 16:19:421 420,001 550,001 400,000,000HUFBUD1 400,00
NP I PoOFranklin Rsc6.5. 2:04:00P29,6032,0030,460,009 111 815USDNYQ30,46
NP I PoOGAM Holding6.5. 11:22:360,070,080,08-6,2548 501CHFSWX,08
NP I PoOGBL6.5. 11:46:4181,7581,8581,801,1833 152EURBRU80,85
NP I PoOGIMV6.5. 11:29:0048,6048,7548,601,574 571EURBRU47,85
NP I PoOGladstone Invtmt6.5. 2:00:00P16,5717,3417,000,00273 841USDNSQ17,00
NP I PoOGOADVISERS6.5. 11:01:351,581,591,6313,199 520PLNWSE1,44
NP I PoOGoldman Sachs6.5. 11:44:57P925,20936,00932,631,501 808USDNYQ918,89
NP I PoOGolub Capital6.5. 2:00:00P13,4013,5913,400,002 372 329USDNSQ13,40
NP I PoOGPW6.5. 11:46:2084,0084,1084,000,8433 932PLNWSE83,30
NP I PoOGreen Dot Corpor6.5. 11:33:44P11,4512,8612,490,00256USDNYQ12,49
NP I PoOHCI Capital N6.5. 11:36:158,808,908,800,005 993EURGER8,80
NP I PoOHercules Tech6.5. 11:38:37P16,7016,9916,710,841 571USDNYQ16,57
NP I PoOHypoport6.5. 11:43:5781,9582,3582,253,467 904EURGER79,50
NP I PoOICG6.5. 11:45:2819,4419,4619,453,24108 681GBPLSE18,84
NP I PoOIndustrivarden6.5. 11:46:36499,20499,80499,803,0179 346SEKSTO485,20
NP I PoOIndustrivarden6.5. 11:46:54494,40494,60494,503,50174 508SEKSTO477,80
NP I PoOInteract Bro6.5. 11:45:44P84,5185,6685,381,7510 807USDNSQ83,91
NP I PoOInternetowy5.5. 18:01:150,450,500,500,00150PLNWSE,50
NP I PoOIntl Prsnl Fin6.5. 11:33:362,482,482,480,1757 560GBPLSE2,48
NP I PoOInv Rg-B6.5. 11:46:46378,70378,80378,702,191 391 960SEKSTO370,60
NP I PoOInvesco6.5. 11:45:44P26,8327,3526,990,6013USDNYQ26,83
NP I PoOInvestec PLC6.5. 11:45:466,246,256,242,97277 932GBPLSE6,06
NP I PoOInwest Consul6.5. 11:46:421,701,741,70-3,1315 497PLNWSE1,76
NP I PoOIPO DS6.5. 11:44:190,600,620,601,6943 928PLNWSE,59
NP I PoOIpopema Secur6.5. 11:39:516,466,526,520,311 160PLNWSE6,50
NP I PoOIQ Partners6.5. 11:46:081,621,631,62-4,03211 015PLNWSE1,69
NP I PoOJardine Math Sp ADR5.5. 23:20:00P--68,290,0311 665USDPNK68,29
NP I PoOJPMorgan Chase6.5. 11:46:14P311,10312,87311,980,837 017USDNYQ309,40
NP I PoOJulius Baer6.5. 11:45:0465,9666,0065,983,32112 167CHFVTX63,86
NP I PoOKBC Ancora6.5. 11:41:1779,8080,0079,903,7715 728EURBRU77,00
NP I PoOLang & Schwarz Rg6.5. 10:57:1327,7028,0028,003,705 084EURGER27,00
NP I PoOLond Stock Exch6.5. 11:46:2195,1695,2095,18-0,63219 787GBPLSE95,78
NP I PoOM.W. Trade6.5. 10:39:193,143,303,340,002PLNWSE3,34
NP I PoOMCI MANAGEMENT6.5. 11:22:1127,3027,4027,401,862 205PLNWSE26,90
NP I PoOMediobanca- ------EURMIL20,09
NP I PoOMLP AG6.5. 11:39:108,168,208,201,9929 494EURGER8,04
NP I PoOMoody's6.5. 11:46:05P440,00462,00454,610,0157USDNYQ454,55
NP I PoOMorgan Stanley6.5. 11:36:35P189,52192,32190,660,751 866USDNYQ189,25
NP I PoOMPC Capital6.5. 11:14:195,345,465,401,8943 046EURGER5,34
NP I PoOMSCI6.5. 11:45:53P571,21600,00582,710,32160USDNYQ580,88
NP I PoOMSFT/UBSL 295.5. 17:30:00109,72110,72110,260,00-USDAEX110,26
NP I PoONasdaq Stk Mrkt6.5. 11:42:39P89,0089,9589,630,712 494USDNSQ89,00
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ140,78
NP I PoONFI Foksal6.5. 10:35:391,101,131,14-0,4413 416PLNWSE1,14
NP I PoONFI Kazim Wielki5.5. 18:01:141,821,891,900,0010 055PLNWSE1,90
NP I PoONFI Magnapolonia6.5. 9:00:012,432,432,430,0011PLNWSE2,43
NP I PoONFI Octava6.5. 11:00:001,000,700,700,00245PLNWSE,70
NP I PoONFI Piast5.5. 18:01:145,385,485,500,001 111PLNWSE5,50
NP I PoONFI Progress5.5. 18:01:130,130,140,150,002 863PLNWSE,15
NP I PoONoah Holdings Depository Receipt6.5. 2:04:00P10,4011,9010,680,0036 023USDNYQ10,68
NP I PoONomura Holdings- ------JPYTYO1 220,00
NP I PoONorthern Trst6.5. 2:00:00P152,29171,43161,600,00990 982USDNSQ161,60
NP I PoONwai Dm6.5. 11:32:2729,0029,2029,00-0,68901PLNWSE29,20
NP I PoOOppenhemeir6.5. 2:04:00P40,25115,0099,370,0075 752USDNYQ99,37
NP I PoOORIX- ------JPYTYO5 209,00
NP I PoOOVB Holding AG4.5. 10:08:0321,0021,4021,200,0054EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,03
NP I PoOPragma Inkaso5.5. 18:01:163,063,103,100,002 735PLNWSE3,10
NP I PoOProvident Fin6.5. 11:46:331,111,121,11-6,07370 272GBPLSE1,19
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,04
NP I PoORaymond James Fi6.5. 11:46:06P160,20160,71160,701,156 111USDNYQ158,87
NP I PoOScherzer22.4. 17:38:192,542,582,60-0,77500EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,06
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,97
NP I PoOSino6.5. 10:53:3999,20100,5099,20-1,78211EURGER99,40
NP I PoOSkyline Invest5.5. 18:01:171,431,501,500,00609PLNWSE1,50
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta5.5. 11:00:4024,6025,8025,80-0,7780EURFRA25,80
NP I PoOState Street6.5. 2:04:00P113,76154,67148,680,001 635 468USDNYQ148,68
NP I PoOT Rowe Price Gp6.5. 11:38:59P103,07105,00104,490,36220USDNSQ104,11
NP I PoOTetragon Financi6.5. 11:07:2113,3513,5013,501,503 125USDAEX13,30
NP I PoOTubize6.5. 11:45:07201,60202,00202,001,711 906EURBRU198,60
NP I PoOVENTURE INCUBATO6.5. 10:41:451,161,231,230,8211PLNWSE1,22
NP I PoOVolta Finance6.5. 11:43:115,825,905,860,345 644EURAEX5,84
NP I PoOVontobel6.5. 11:31:1966,9067,1067,001,523 047CHFSWX66,00
NP I PoOWDM6.5. 11:23:250,940,960,91-3,196 248PLNWSE,94
NP I PoOWestwod6.5. 2:04:00P6,5125,4916,170,0022 114USDNYQ16,17
NP I PoOWiener Privatban5.5. 17:50:0611,0010,5010,60-1,85100EURVIE10,60
NP I PoOWorld Acceptance6.5. 2:00:00P109,87160,00141,150,00127 041USDNSQ141,15
NP I PoOWuestenrot& Wuer6.5. 11:41:4415,0415,1015,063,018 997EURGER14,62
NP I PoOXETRA-GOLD6.5. 11:46:24128,31128,35128,342,1044 788EURGER125,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP