Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB101210150,00
PKN82,6282,640,66
Msft497,6497,980,05
Nokia4,3564,36-1,20
IBM294,3295,60,00
Mercedes-Benz Group AG48,79548,805-1,78
PFE24,2424,250,04
01.07.2025 13:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 16:41:34
Sparta (SPTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 3,26 0,60 2 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sparta - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:05-1,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 13:19:1040,7940,8040,79-1,0096 496GBPLSE41,20
NP I PoOABC Arbitrage1.7. 12:49:356,326,346,340,0014 716EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 12:51:013,503,563,550,5956 520GBPLSE3,53
NP I PoOAckermans1.7. 13:03:24218,00218,40218,200,554 961EURBRU217,00
NP I PoOAffil Manager Gp1.7. 2:04:00P175,00212,95196,770,00294 121USDNYQ196,77
NP I PoOAgeas SA1.7. 13:17:3257,2057,2557,25-0,1725 409EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 23:20:00P--67,850,831 453USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 2:04:00P40,0540,8340,830,00150 792USDNYQ40,83
NP I PoOAmerican Express1.7. 13:15:57P318,00318,78318,95-0,0199USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 2:04:00P480,77543,08533,730,00442 144USDNYQ533,73
NP I PoOAshmore Group1.7. 13:18:401,551,551,55-0,7881 225GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 11:25:164,364,524,360,003 032EURGER4,46
NP I PoOBank of America1.7. 13:15:37P47,1247,1947,17-0,323 575USDNYQ47,32
NP I PoOBank of NY Melln1.7. 2:04:00P88,2591,6091,110,005 596 567USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,00116PLNWSE,14
NP I PoOCapital One Fncl1.7. 13:19:30P212,00214,50212,50-0,121 977USDNYQ212,76
NP I PoOCapital Partner1.7. 11:00:000,230,230,234,551 000PLNWSE,22
NP I PoOCFC Industrie1.7. 12:55:420,810,880,87-4,925 407EURGER,91
NP I PoOCitigroup1.7. 13:19:01P84,6185,0885,04-0,093 656USDNYQ85,12
NP I PoOCME1.7. 11:48:58P272,10275,60275,50-0,0417USDNSQ275,62
NP I PoOCohen & Steers1.7. 2:04:00P30,0875,2075,350,00374 184USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22607,70611,70621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 13:19:57277,20277,30277,200,11135 309EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy241.7. 12:07:540,710,850,840,002 344PLNWSE,84
NP I PoODt Beteiligungs N1.7. 13:02:1625,5525,7025,55-0,974 513EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 12:27:110,630,650,63-2,1636 055PLNWSE,65
NP I PoOEurazeo1.7. 13:18:4559,8059,8559,80-1,2431 122EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 12:50:502,342,382,363,51156PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 2:04:00P225,00287,00270,020,00572 806USDNYQ270,02
NP I PoOEzcorp Inc1.7. 2:00:00P13,7514,0013,880,00776 665USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 2:04:00P35,7344,4944,320,00498 661USDNYQ44,32
NP I PoOFin Tradition1.7. 9:18:51218,00220,00219,000,4650CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,144,184,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 060,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 13:10:23P23,7623,9523,850,0057USDNYQ23,85
NP I PoOGAM Holding1.7. 13:07:230,090,090,09-9,80741 941CHFSWX,10
NP I PoOGBL1.7. 13:11:5672,1072,1572,15-0,2116 528EURBRU72,30
NP I PoOGIMV1.7. 13:11:5941,9542,0042,000,489 723EURBRU41,80
NP I PoOGladstone Invtmt1.7. 12:31:29P13,8814,4914,320,35108USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 13:11:45P704,60712,90707,38-0,05558USDNYQ707,75
NP I PoOGolub Capital1.7. 13:00:12P14,5114,6514,58-0,483USDNSQ14,65
NP I PoOGPW1.7. 13:12:1951,5051,5551,550,1912 825PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 2:04:00P10,7311,3010,780,00478 124USDNYQ10,78
NP I PoOHCI Capital N1.7. 10:34:207,307,367,20-2,704 932EURGER7,38
NP I PoOHercules Tech1.7. 12:41:23P18,1518,3318,310,16450USDNYQ18,28
NP I PoOHypoport1.7. 13:17:32198,60199,40198,80-1,582 735EURGER202,00
NP I PoOICG1.7. 13:19:1019,0919,1119,10-0,93158 425GBPLSE19,28
NP I PoOIndustrivarden1.7. 13:16:16342,60343,00343,00-0,0695 194SEKSTO343,20
NP I PoOIndustrivarden1.7. 13:19:08342,60342,80342,800,32158 893SEKSTO341,70
NP I PoOInteract Bro1.7. 13:08:47P55,1855,2255,25-0,294 019USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 13:13:471,701,711,710,33219 230GBPLSE1,70
NP I PoOInv Rg-B1.7. 13:19:31276,90277,00277,00-0,98878 496SEKSTO279,75
NP I PoOInvesco1.7. 11:33:42P15,6015,7815,800,19631USDNYQ15,77
NP I PoOInvestec PLC1.7. 13:19:305,485,495,480,60319 105GBPLSE5,45
NP I PoOInwest Consul1.7. 12:39:091,921,951,95-0,512 456PLNWSE1,96
NP I PoOIPO DS1.7. 13:18:140,380,380,38-1,558 739PLNWSE,39
NP I PoOIpopema Secur1.7. 10:31:002,702,752,700,005 856PLNWSE2,70
NP I PoOIQ Partners1.7. 11:38:000,330,340,33-3,38115 805PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 23:20:00P--48,241,167 343USDPNK48,24
NP I PoOJPMorgan Chase1.7. 13:18:51P289,60289,75289,64-0,093 807USDNYQ289,91
NP I PoOJulius Baer1.7. 13:18:5153,2653,2853,28-0,67110 811CHFVTX53,64
NP I PoOKBC Ancora1.7. 13:13:4458,1058,2058,10-0,5114 110EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 11:55:3222,9023,1023,000,882 596EURGER22,80
NP I PoOLond Stock Exch1.7. 13:19:47105,75105,85105,85-0,47130 190GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 12:57:3027,1027,2027,10-0,372 002PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 13:12:078,438,468,450,2422 679EURGER8,43
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 12:55:40P480,00510,00501,590,002USDNYQ501,59
NP I PoOMorgan Stanley1.7. 13:19:55P140,00140,96140,76-0,07333USDNYQ140,86
NP I PoOMPC Capital1.7. 12:48:504,734,914,79-2,042 442EURGER4,86
NP I PoOMSCI1.7. 2:04:00P570,00590,00576,740,00584 621USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 13:00:00P89,0590,0089,420,00397USDNSQ89,42
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 11:55:391,201,231,200,00139PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 12:30:121,151,211,15-6,504 138PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 12:59:572,542,592,54-1,932 241PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 11:53:145,155,305,150,001 509PLNWSE5,15
NP I PoONFI Progress1.7. 11:16:030,370,380,370,00267PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 13:00:07P11,8512,4011,940,003USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 2:00:00P122,50127,87126,790,002 945 445USDNSQ126,79
NP I PoONwai Dm1.7. 11:18:4321,6021,9021,50-1,837PLNWSE21,90
NP I PoOOppenhemeir1.7. 2:04:00P59,0068,0065,770,00102 307USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 2:04:00P111,18441,92277,940,00347 774USDNYQ277,94
NP I PoOPragma Inkaso1.7. 9:56:413,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 13:14:270,991,000,99-1,5994 708GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 13:05:27P135,03170,00152,86-0,3323USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 12:44:4493,6095,0093,400,21577EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,581,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 10:54:140,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA19,00
NP I PoOState Street1.7. 13:00:08P104,24105,57105,00-1,2675USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 13:13:18P94,5196,4996,650,1680USDNSQ96,50
NP I PoOTetragon Financi1.7. 12:16:3116,1016,2016,200,317 739USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 10:06:301,051,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 12:20:376,766,806,780,593 480EURAEX6,74
NP I PoOVontobel1.7. 13:10:2863,8064,0064,00-0,166 149CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,011,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 2:04:00P6,4024,3415,600,0039 259USDNYQ15,60
NP I PoOWiener Privatban30.6. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 2:00:00P67,70-165,120,0054 743USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 12:50:5513,7413,9013,821,179 485EURGER13,66
NP I PoOXETRA-GOLD1.7. 13:19:1291,2291,2391,231,34112 058EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP