Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7572,78-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
23.05.2024 1:38:29
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024
Sparta (SPTG.F, Frankfurt)
Závěr k 22.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,40 0,00 0,00 26 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sparta - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.5. 15:45:18-1,602,000,00-EURBRA2,00
NP I PoO1 Garantovana22.5. 15:45:18-0,620,150,00-EURBRA,15
NP I PoO3I Group22.5. 17:35:0828,9728,9928,98-2,091 774 259GBPLSE28,98
NP I PoOABC Arbitrage22.5. 17:35:184,184,254,200,7280 665EURPAR4,20
NP I PoOAckermans22.5. 17:36:31169,50170,60170,500,7123 876EURBRU170,50
NP I PoOAffil Manager Gp23.5. 0:30:00--158,35-0,51155 472USDNYQ159,16
NP I PoOAgeas SA22.5. 17:35:5847,0047,4647,22-0,88271 998EURBRU47,64
NP I PoOAgeas SA Depository Receipt22.5. 23:20:00--51,28-0,952 308USDPNK51,77
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units23.5. 1:37:06--33,600,26414 368USDNYQ33,97
NP I PoOAmerican Express23.5. 1:35:19--240,11-1,232 292 681USDNYQ243,08
NP I PoOAmeriprise Fin23.5. 0:30:00--437,990,90441 238USDNYQ434,08
NP I PoOAshmore Group22.5. 17:35:042,002,002,000,15854 393GBPLSE2,00
NP I PoOBaader WP Hdlsbk22.5. 16:55:194,054,104,10-1,205 115EURGER4,08
NP I PoOBank of America23.5. 1:38:46--39,780,2842 830 604USDNYQ39,65
NP I PoOBank of NY Melln23.5. 0:30:00--58,97-0,193 219 925USDNYQ59,08
NP I PoOBavaria Indstrkl22.5. 10:43:5689,5091,0090,000,00829EURGER90,00
NP I PoOBlackrock Inc23.5. 1:27:36--800,00-0,66391 638USDNYQ804,93
NP I PoOBlumerang22.5. 17:59:592,272,302,30-3,7715 091PLNWSE2,30
NP I PoOBPC22.5. 17:59:590,190,200,19-1,5419 021PLNWSE,19
NP I PoOCapital One Fncl23.5. 1:36:09--141,75-0,711 715 500USDNYQ140,42
NP I PoOCapital Partner20.5. 18:00:390,670,720,720,00201PLNWSE,72
NP I PoOCFC Industrie22.5. 17:38:281,021,071,07-1,832 246EURGER1,07
NP I PoOCitigroup23.5. 1:32:31--63,80-1,428 852 555USDNYQ64,74
NP I PoOCME23.5. 0:06:28--211,300,541 333 007USDNSQ210,35
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ73,50
NP I PoOCriteria CaixaCo- ------EURMCE5,05
NP I PoODeutsche Bank22.5. 10:39:31--386,250,00305CZKPSE-KOBOS386,25
NP I PoODeutsche Borse22.5. 17:35:09184,45184,50184,850,08217 023EURGER184,85
NP I PoODEWB8.5. 15:20:560,610,650,75-3,0836 823EURFRA,63
NP I PoODiscover Fincl23.5. 0:30:00--124,31-0,691 977 438USDNYQ125,18
NP I PoODoradcy2422.5. 17:59:580,830,830,83-0,60700PLNWSE,83
NP I PoODt Beteiligungs N22.5. 17:35:0527,7027,9027,850,0015 452EURGER27,85
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo22.5. 17:36:1176,1078,8578,751,35115 787EURPAR78,75
NP I PoOEURO-TAX.PL22.5. 17:59:584,904,984,90-2,002 002PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,00
NP I PoOEvercore Partner23.5. 0:30:00--201,85-1,91345 212USDNYQ205,77
NP I PoOEzcorp Inc22.5. 23:20:00--9,97-0,80572 761USDNSQ10,05
NP I PoOFed Investors23.5. 0:30:00--32,38-1,10550 907USDNYQ32,74
NP I PoOFin Tradition22.5. 17:30:46153,00154,00152,000,331 158CHFSWX152,00
NP I PoOForis Beteil22.5. 17:23:212,102,222,221,83975EURGER2,16
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:18--1 170,000,00100HUFBUD1 170,00
NP I PoOFranklin Rsc23.5. 1:14:04--23,94-0,462 978 909USDNYQ23,87
NP I PoOGAM Holding22.5. 17:30:460,270,280,27-6,3968 571CHFSWX,27
NP I PoOGBL22.5. 17:35:0170,6571,4070,70-0,0786 096EURBRU70,70
NP I PoOGIMV22.5. 17:35:2046,2046,8546,600,3219 014EURBRU46,60
NP I PoOGladstone Invtmt23.5. 1:37:44--13,94-0,85172 675USDNSQ14,06
NP I PoOGoldman Sachs23.5. 1:37:30--462,23-1,712 729 258USDNYQ470,41
NP I PoOGolub Capital23.5. 1:35:15--16,16-0,611 525 561USDNSQ16,35
NP I PoOGPW22.5. 18:00:3847,4047,5047,450,1169 634PLNWSE47,45
NP I PoOGreen Dot Corpor23.5. 0:30:00--10,263,95466 115USDNYQ9,87
NP I PoOHargreaves22.5. 17:35:199,799,799,794,954 232 146GBPLSE9,79
NP I PoOHercules Tech23.5. 1:35:48--19,34-1,73861 232USDNYQ19,64
NP I PoOHypoport22.5. 17:35:21315,80316,60314,80-1,325 708EURGER314,80
NP I PoOICG22.5. 17:35:2523,2023,2423,221,04738 339GBPLSE23,22
NP I PoOIndustrivarden22.5. 18:00:00372,40372,60371,600,05194 466SEKSTO371,60
NP I PoOInteract Bro23.5. 1:37:44--125,00-1,22692 015USDNSQ126,60
NP I PoOInternetowy22.5. 18:00:390,570,600,57-5,83883PLNWSE,57
NP I PoOIntl Prsnl Fin22.5. 17:35:281,131,141,140,44149 334GBPLSE1,14
NP I PoOInv Rg-B22.5. 18:00:00286,50286,60286,15-0,032 326 242SEKSTO286,15
NP I PoOInvesco23.5. 0:30:00--15,79-1,073 729 558USDNYQ15,96
NP I PoOInvestec PLC22.5. 17:35:275,545,555,55-0,27520 710GBPLSE5,55
NP I PoOInwest Consul22.5. 18:00:402,482,522,521,205 534PLNWSE2,52
NP I PoOIPO DS22.5. 18:00:000,290,310,318,0143 419PLNWSE,31
NP I PoOIpopema Secur22.5. 18:00:413,543,573,57-5,5612 269PLNWSE3,57
NP I PoOIQ Partners22.5. 18:00:370,700,700,70-0,2853 073PLNWSE,70
NP I PoOJardine Math Sp ADR22.5. 23:20:00--39,03-0,4316 370USDPNK39,20
NP I PoOJPMorgan Chase23.5. 1:38:50--198,35-0,619 422 052USDNYQ199,52
NP I PoOJulius Baer22.5. 17:30:4654,2854,3254,280,37440 378CHFVTX54,28
NP I PoOKBC Ancora22.5. 17:35:2146,0046,2546,15-0,3219 683EURBRU46,15
NP I PoOKinnevik Rg-B22.5. 18:00:00126,70126,75127,000,79733 315SEKSTO127,00
NP I PoOKredyt Inkaso22.5. 18:00:4018,1519,0019,002,43547PLNWSE19,00
NP I PoOLond Stock Exch22.5. 17:35:2692,8892,9292,90-0,60482 724GBPLSE92,90
NP I PoOM.W. Trade22.5. 18:00:425,455,655,650,003PLNWSE5,65
NP I PoOMCI MANAGEMENT22.5. 18:00:3926,8027,0026,80-1,472 716PLNWSE26,80
NP I PoOMediobanca- ------EURMIL14,63
NP I PoOMLP AG22.5. 17:35:256,196,256,221,1465 904EURGER6,22
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's23.5. 1:24:48--412,260,52820 926USDNYQ412,95
NP I PoOMorgan Stanley23.5. 1:22:34--100,96-0,785 194 284USDNYQ101,53
NP I PoOMPC Capital22.5. 17:36:073,964,044,041,5111 910EURGER4,04
NP I PoOMSCI23.5. 0:30:00--503,83-0,34655 348USDNYQ505,53
NP I PoONanostart22.5. 9:02:280,230,250,254,17784EURGER,24
NP I PoONasdaq Stk Mrkt23.5. 1:37:01--62,740,021 383 423USDNSQ62,44
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ108,03
NP I PoONFI Foksal22.5. 18:00:381,471,491,47-1,015 805PLNWSE1,47
NP I PoONFI Magnapolonia22.5. 18:00:383,213,223,22-0,9214 286PLNWSE3,22
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast22.5. 18:00:384,304,354,350,003 855PLNWSE4,35
NP I PoONFI Progress22.5. 18:00:380,410,450,410,002PLNWSE,41
NP I PoONoah Holdings Depository Receipt23.5. 0:30:00--14,64-1,68124 203USDNYQ14,89
NP I PoONomura Holdings- ------JPYTYO903,50
NP I PoONorthern Trst22.5. 23:20:00--83,90-0,83913 121USDNSQ84,60
NP I PoONwai Dm22.5. 17:59:5827,6028,0028,001,45714PLNWSE28,00
NP I PoOOppenhemeir23.5. 0:30:00--44,280,2540 430USDNYQ44,17
NP I PoOORIX- ------JPYTYO3 358,00
NP I PoOOVB Holding AG22.5. 10:02:2319,7020,0020,000,001EURGER19,90
NP I PoOPactor-Potempa22.5. 17:59:590,490,490,490,0040 804PLNWSE,49
NP I PoOPiper Jaffray Co23.5. 0:30:00--212,51-1,3959 047USDNYQ215,50
NP I PoOPragma Inkaso22.5. 18:00:414,584,684,58-2,14225PLNWSE4,58
NP I PoOProvident Fin22.5. 17:35:020,630,630,63-0,95807 139GBPLSE,63
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,58
NP I PoORaymond James Fi23.5. 0:30:00--123,60-0,951 013 159USDNYQ124,79
NP I PoOScherzer3.5. 15:16:192,202,262,101,87450EURFRA2,18
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,27
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,51
NP I PoOSino22.5. 10:38:0839,4040,2039,600,0050EURGER39,60
NP I PoOSkyline Invest22.5. 18:00:411,461,531,530,001 000PLNWSE1,53
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta17.5. 16:07:5324,4026,0025,604,921 039EURFRA24,40
NP I PoOStandard Life22.5. 17:35:293,203,223,210,0085 685GBPLSE3,21
NP I PoOState Street23.5. 0:30:00--76,49-0,772 740 609USDNYQ77,08
NP I PoOT Rowe Price Gp23.5. 1:11:30--120,000,04936 946USDNSQ117,63
NP I PoOTetragon Financi22.5. 16:21:479,7210,7510,401,4614 630USDAEX10,25
NP I PoOVarengold22.5. 15:45:063,343,443,22-8,003 855EURGER3,40
NP I PoOVolta Finance22.5. 17:35:155,105,155,150,9843 532EURAEX5,15
NP I PoOVontobel22.5. 17:30:4655,5055,7055,700,0019 734CHFSWX55,70
NP I PoOWCM Beteiligung22.5. 15:55:021,912,001,96-5,77514EURFRA1,96
NP I PoOWDM22.5. 18:00:381,291,371,370,002PLNWSE1,37
NP I PoOWestwod23.5. 0:30:00--12,935,6421 880USDNYQ12,24
NP I PoOWiener Privatban21.5. 17:50:056,006,306,050,0099EURVIE6,00
NP I PoOWorld Acceptance22.5. 23:20:00--126,96-1,6027 876USDNSQ129,02
NP I PoOWuestenrot& Wuer22.5. 17:35:2813,0213,0613,02-1,2137 431EURGER13,02
NP I PoOXETRA-GOLD22.5. 17:36:5770,8570,9070,84-1,5192 956EURGER70,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP