Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13241325-0,15
KB996,59980,25
PKN148,94149,16-0,08
Msft-1,13
Nokia9,4149,4345,48
IBM-1,17
Mercedes-Benz Group AG44,60544,65-0,57
PFE0,77
22.07.2026 9:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 9:00:50
Serica Energy (SQZ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,46 0,08 0,00 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serica Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 2:00:00--24,661,31151 038USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex21.7. 17:35:060,010,010,010,006 314 258GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 9:00:0221,2021,5021,300,471 006PLNWSE21,20
NP I PoOBorders and Sou21.7. 17:40:320,120,130,120,0073 653GBPLSE,12
NP I PoOBP22.7. 9:00:365,325,325,320,55285 670GBPLSE5,29
NP I PoOBP Preferred Stock20.7. 12:23:021,541,611,612,0086GBPLSE1,58
NP I PoOBP Preferred Stock21.7. 16:39:221,371,471,40-0,152 296GBPLSE1,41
NP I PoOCadogan Petrol21.7. 11:31:140,040,040,04-4,5316 666GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG21.7. 17:35:123,493,553,520,00198 204GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV21.7. 17:35:1813,4013,6813,620,00128 745EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 9:00:012,052,052,052,2922PLNWSE2,01
NP I PoOConocoPhillips22.7. 2:04:00--117,501,575 062 310USDNYQ117,50
NP I PoOCVR Energy22.7. 2:04:00--35,402,141 055 102USDNYQ35,40
NP I PoODaldrup & Soehne21.7. 17:35:2724,0024,4024,00-0,41654EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 2:04:00--44,100,738 398 620USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 2:04:00--18,473,241 926 298USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 9:00:301,301,321,31-0,0913 348GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 17:29:130,000,000,001,7142 280 952GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 2:04:00--20,25-0,158 971 754USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 2:04:00--38,56-0,573 483 169USDNYQ38,56
NP I PoOEnviTec Biogas21.7. 17:28:1618,3019,0018,50-2,89178EURGER18,65
NP I PoOEOG Resources22.7. 2:04:00--143,441,672 674 340USDNYQ143,44
NP I PoOEQT22.7. 2:04:00--49,801,537 224 687USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas21.7. 17:17:570,020,020,02-1,243 473 010GBPLSE,02
NP I PoOExmar NV Ord Shs21.7. 17:14:3811,0011,3511,350,00535EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg21.7. 17:35:229,609,889,67-1,18224 568EURAEX9,67
NP I PoOGalp Energia21.7. 17:35:1619,3519,9519,923,212 228 271EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 2:04:00--48,25-0,2159 415USDNYQ48,25
NP I PoOGolar LNG22.7. 2:00:00--49,760,221 086 181USDNSQ49,76
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00--7,05-0,96520 167USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 9:00:301,711,731,710,252 533GBPLSE1,71
NP I PoOHalliburton22.7. 2:04:00--33,19-5,4734 081 300USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 9:00:352,432,452,440,41167 320GBPLSE2,43
NP I PoOHargreaves Serv22.7. 9:00:267,828,207,941,7732GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 2:04:00--9,702,86933 549USDNYQ9,70
NP I PoOHell Petrol21.7. 16:25:0212,1912,2012,200,16181 048EURATH12,20
NP I PoOHelmerich22.7. 2:04:00--34,592,67725 519USDNYQ34,59
NP I PoOHunting21.7. 17:35:144,524,714,640,00134 917GBPLSE4,64
NP I PoOChariot Oil21.7. 17:35:210,010,020,010,001 324 118GBPLSE,01
NP I PoOChevron22.7. 2:04:00--191,070,726 892 425USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00--22,233,5183 936USDPNK22,23
NP I PoOIofina21.7. 17:23:470,560,580,570,0050 275GBPLSE,57
NP I PoOKinder Morgan22.7. 2:04:00--32,38-0,619 633 538USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 9:00:527,237,307,270,0017 215SEKSTO7,27
NP I PoOMarathon22.7. 2:04:00--319,761,412 121 114USDNYQ319,76
NP I PoOMaurel Prom22.7. 9:01:018,328,388,351,7723 841EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 2:04:00--2,96-4,8210 911USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00--6,872,8417 935USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11284,40291,40285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 2:04:00--56,49-1,121 661 461USDNYQ56,49
NP I PoOMurphy Oil22.7. 2:04:00--37,301,281 474 104USDNYQ37,30
NP I PoOMV Oil Units22.7. 2:04:00--0,61-2,10133 322USDNYQ,61
NP I PoONeste Oil22.7. 8:05:2333,2133,2633,220,4523 203EURHEL33,07
NP I PoONeste Oil Depository Receipt21.7. 23:20:00--18,90-0,4233 833USDPNK18,90
NP I PoONewpark Resource22.7. 2:04:00--14,580,97627 059USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00--8,812,321 149 748USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 9:00:0765,7566,4065,800,08439EURPAR65,75
NP I PoONorth Europe Oil22.7. 2:04:00--8,251,1028 708USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 2:04:00--56,502,377 558 387USDNYQ56,50
NP I PoOOceaneering Intl22.7. 2:04:00--44,654,27915 651USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 2:04:00--8,594,12734 323USDNYQ8,59
NP I PoOOMV22.7. 9:02:211 520,001 533,001 518,500,73105CZKPSE-KOBOS1 507,50
NP I PoOOMV Depository Receipt21.7. 23:20:00--17,990,5027 370USDPNK17,99
NP I PoOONICO17.7. 18:00:2712,7013,0013,002,364PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon21.7. 17:35:010,120,140,130,003 748 816GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 2:00:00--10,534,2612 006 442USDNSQ10,53
NP I PoOPermian Basin Units22.7. 2:04:00--28,750,2490 622USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad21.7. 17:17:480,010,010,012,191 589 081GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 2:04:00--212,271,662 241 421USDNYQ212,27
NP I PoOPKN ORLEN22.7. 9:00:26831,00835,00829,001,10100CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 2:04:00--37,752,954 623 478USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,131,928GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 9:00:4453,2053,3053,20-2,393 836USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00--28,520,1172 750USDPNK28,52
NP I PoORex Stores22.7. 2:04:00--46,961,73152 411USDNYQ46,96
NP I PoORl Dutch Shell Rg21.7. 10:36:46805,00870,00870,000,000CZKPSE-KOBOS870,00
NP I PoORockhopper Expl22.7. 9:00:300,730,740,73-0,287 753GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 2:04:00--5,921,201 415 956USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 2:04:00--73,180,0126 066USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 2:04:00--2,44-9,63520 903USDNYQ2,44
NP I PoOSBM Offshore22.7. 9:00:2932,4832,5232,500,495 641EURAEX32,34
NP I PoOSBO AG22.7. 9:00:0531,3031,8031,800,16276EURVIE31,75
NP I PoOSerica Energy22.7. 9:00:502,462,482,460,086 161GBPLSE2,46
NP I PoOSchlumberger22.7. 2:04:00--46,590,4319 129 029USDNYQ46,59
NP I PoOSkotan21.7. 18:00:450,570,570,570,007 468PLNWSE,57
NP I PoOSM Energy22.7. 2:04:00--32,223,013 484 832USDNYQ32,22
NP I PoOSoco Intl21.7. 17:35:190,250,260,260,00200 167GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 17:35:180,630,660,640,00558 800GBPLSE,64
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00--33,811,205 217USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 9:00:200,010,010,01-6,83290 000GBPLSE,01
NP I PoOTarga Resources22.7. 2:04:00--280,22-0,751 283 624USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 2:04:00--9,102,59793 814USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 9:01:0073,4473,4773,460,89103 992EURPAR72,81
NP I PoOTransocean22.7. 2:04:00--5,244,3840 662 069USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil21.7. 17:35:280,140,140,140,009 033 311GBPLSE,14
NP I PoOValero Energy22.7. 2:04:00--314,800,483 146 959USDNYQ314,80
NP I PoOVERBIO22.7. 9:00:1833,4233,6833,682,251 650EURGER32,94
NP I PoOVOC Energy Units22.7. 2:04:00--3,375,64258 393USDNYQ3,37
NP I PoOW&T Offshore22.7. 2:04:00--3,633,423 698 281USDNYQ3,63
NP I PoOWilliams Cos22.7. 2:04:00--73,36-1,086 067 788USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 2:04:00--36,472,16702 226USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP