Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,13
Msft394,54394,670,34
Nokia7,5687,578-3,14
IBM225,89226,11-0,68
Mercedes-Benz Group AG46,86546,8750,55
PFE25,225,21-0,17
29.07.2026 17:02:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 17:01:03
Serica Energy (SQZ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,34 3,43 0,08 1 217 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serica Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 204,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc29.7. 17:02:4225,9325,9825,960,1970 352USDNSQ25,91
NP I PoOAltaGas- ------CADTOR55,51
NP I PoOAminex29.7. 15:44:390,010,010,010,614 247 168GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka29.7. 17:00:4120,9021,0520,95-0,2460 160PLNWSE21,00
NP I PoOBorders and Sou29.7. 16:53:430,120,120,12-0,30297 391GBPLSE,12
NP I PoOBP29.7. 17:02:595,435,435,433,2915 706 506GBPLSE5,26
NP I PoOBP Preferred Stock29.7. 11:59:421,541,611,600,0034GBPLSE1,58
NP I PoOBP Preferred Stock29.7. 15:28:381,381,451,441,555 152GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR122,67
NP I PoOCapri Ener RG29.7. 16:56:173,703,733,730,2735 097GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR62,43
NP I PoOCenovus Energy- ------CADTOR39,06
NP I PoOCMB.TECH NV29.7. 17:01:4413,6813,7213,701,6368 124EURBRU13,48
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy29.7. 17:00:022,012,062,05-0,4948 641PLNWSE2,06
NP I PoOConocoPhillips29.7. 17:02:46118,13118,18118,193,581 175 017USDNYQ114,10
NP I PoOCVR Energy29.7. 17:02:4234,4034,5134,331,75153 692USDNYQ33,74
NP I PoODaldrup & Soehne29.7. 13:17:1924,5024,7024,40-0,41594EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,90
NP I PoODet Norske- ------NOKOSL328,90
NP I PoODevon Energy29.7. 17:02:4744,1144,1244,123,411 677 010USDNYQ42,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 17:03:5918,6218,6418,640,27376 949USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL17,06
NP I PoOEcora Royalties Plc29.7. 16:58:051,341,351,342,91652 036GBPLSE1,31
NP I PoOEGPI Firecreek29.7. 16:49:21--0,000,003 122 722USDPNK,00
NP I PoOEmpyrean Energy29.7. 16:07:540,000,000,00-7,3120 655 493GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,03
NP I PoOEnergy Transfer LP29.7. 17:02:3420,3720,3820,370,852 633 599USDNYQ20,20
NP I PoOENI- ------EURMIL22,02
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units29.7. 17:02:4839,0339,0639,051,07715 221USDNYQ38,63
NP I PoOEnviTec Biogas29.7. 15:19:0418,2018,5518,200,00209EURGER18,35
NP I PoOEOG Resources29.7. 17:02:46144,84145,06145,043,87402 133USDNYQ139,64
NP I PoOEQT29.7. 17:02:4352,7752,7952,792,191 270 289USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL377,40
NP I PoOEuropa Oil & Gas29.7. 16:59:250,020,020,020,406 474 979GBPLSE,02
NP I PoOExmar NV Ord Shs29.7. 16:50:5311,2511,5011,30-1,3145EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,46
NP I PoOFugro Br Rg29.7. 17:00:259,349,379,34-0,85204 909EURAEX9,42
NP I PoOGalp Energia29.7. 17:02:3019,9119,9219,923,131 003 059EURLIS19,31
NP I PoOGas Plus SpA- ------EURMIL5,64
NP I PoOGlobal Partners Units29.7. 16:58:3548,9849,5949,351,4816 538USDNYQ48,63
NP I PoOGolar LNG29.7. 17:01:3948,5948,6548,62-0,13175 461USDNSQ48,68
NP I PoOGreen Thumb Inds Rg29.7. 17:01:45--6,83-0,15110 121USDPNK6,84
NP I PoOGulf Keystone Pt Rg29.7. 17:02:511,711,711,710,59155 080GBPLSE1,70
NP I PoOHalliburton29.7. 17:02:4731,2931,3031,310,242 531 727USDNYQ31,23
NP I PoOHarbour Ener Rg29.7. 17:00:032,392,402,404,082 103 756GBPLSE2,30
NP I PoOHargreaves Serv29.7. 16:58:597,848,127,981,7981 607GBPLSE7,84
NP I PoOHelix Energy Sol29.7. 17:02:419,009,019,01-1,31674 116USDNYQ9,13
NP I PoOHell Petrol29.7. 16:25:0012,7812,8012,802,89295 736EURATH12,44
NP I PoOHelmerich29.7. 17:03:0133,3133,3833,380,82153 230USDNYQ33,11
NP I PoOHunting29.7. 17:02:464,284,294,29-4,33246 932GBPLSE4,48
NP I PoOChariot Oil29.7. 16:14:450,020,020,020,65522 472GBPLSE,02
NP I PoOChevron29.7. 17:02:46191,84191,91191,922,312 161 560USDNYQ187,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR29.7. 16:52:15--22,313,7918 592USDPNK21,49
NP I PoOIofina29.7. 16:00:580,580,600,58-1,89285 333GBPLSE,59
NP I PoOKinder Morgan29.7. 17:02:4131,9631,9731,941,031 804 239USDNYQ31,61
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum29.7. 17:01:367,177,187,180,28427 993SEKSTO7,16
NP I PoOMarathon29.7. 17:02:58308,67309,23308,890,93366 834USDNYQ306,05
NP I PoOMaurel Prom29.7. 17:03:458,078,098,092,02122 895EURPAR7,93
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr29.7. 16:29:092,852,922,85-0,91757USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 17:01:13--7,021,335 853USDPNK6,93
NP I PoOMOL-A Rg28.7. 14:14:27--289,600,000CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 17:02:3859,3959,4459,460,44251 034USDNYQ59,20
NP I PoOMurphy Oil29.7. 17:02:4638,2938,3138,314,56254 255USDNYQ36,64
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil29.7. 16:08:5730,5430,5630,544,05518 648EURHEL29,35
NP I PoONeste Oil Depository Receipt29.7. 17:00:16--17,334,374 755USDPNK16,60
NP I PoONewpark Resource29.7. 17:02:1012,5112,5712,54-3,09233 660USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt29.7. 16:49:24--8,850,638 881USDPNK8,79
NP I PoONorth Atlantic Energies29.7. 17:01:5769,6070,0069,805,763 463EURPAR66,00
NP I PoONorth Europe Oil29.7. 17:01:208,728,828,802,449 326USDNYQ8,59
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,30
NP I PoOOccidental29.7. 17:02:4655,8455,8655,863,582 293 783USDNYQ53,93
NP I PoOOceaneering Intl29.7. 17:02:4047,0447,1647,09-1,88241 651USDNYQ47,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl29.7. 17:02:407,787,797,79-2,8785 901USDNYQ8,02
NP I PoOOMV28.7. 10:59:14--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt29.7. 17:01:12--17,911,741 779USDPNK17,60
NP I PoOONICO28.7. 17:59:5612,0013,5013,500,005PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,15
NP I PoOPantheon29.7. 17:01:580,120,120,122,344 270 703GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,76
NP I PoOPatterson UTI29.7. 17:02:429,289,299,281,201 484 981USDNSQ9,17
NP I PoOPermian Basin Units29.7. 17:02:0829,0829,5729,083,8699 750USDNYQ28,00
NP I PoOPetrel Resources29.7. 15:44:460,010,010,013,09555 951GBPLSE,01
NP I PoOPetro Matad29.7. 16:26:140,010,010,01-0,954 956 528GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,15
NP I PoOPhillips 6629.7. 17:02:51207,74208,15207,941,02506 224USDNYQ205,85
NP I PoOPKN ORLEN29.7. 15:55:18--822,101,41175CZKPSE-KOBOS822,10
NP I PoOPrecision Dril Rg- ------CADTOR110,68
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources29.7. 17:02:4639,3539,3939,372,89758 082USDNYQ38,26
NP I PoORegal Petroleum29.7. 16:26:290,130,130,13-3,732 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt29.7. 16:50:4252,5052,7052,60-0,5738 541USDLIB52,90
NP I PoORepsol YPF- ------EURMCE25,29
NP I PoORepsol YPF Depository Receipt29.7. 17:02:23--29,843,7735 450USDPNK28,75
NP I PoORex Stores29.7. 16:59:4242,1442,3842,12-0,7820 353USDNYQ42,45
NP I PoORl Dutch Shell Rg29.7. 13:09:51--910,00-2,153CZKPSE-KOBOS910,00
NP I PoORockhopper Expl29.7. 16:59:570,730,730,730,85292 269GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 17:01:555,125,135,12-0,78224 332USDNYQ5,16
NP I PoOSabine Royalty Units29.7. 17:01:5173,2173,7873,490,5110 584USDNYQ73,12
NP I PoOSan Juan Basin Units29.7. 17:01:112,542,572,561,7937 685USDNYQ2,51
NP I PoOSBM Offshore29.7. 17:02:2431,9031,9431,922,57247 721EURAEX31,12
NP I PoOSBO AG29.7. 16:51:0129,0029,1029,10-1,1939 514EURVIE29,45
NP I PoOSerica Energy29.7. 17:01:032,332,342,343,431 941 398GBPLSE2,26
NP I PoOSchlumberger29.7. 17:02:4649,8849,8949,88-0,202 999 027USDNYQ49,98
NP I PoOSkotan29.7. 17:00:020,520,530,530,001 800PLNWSE,53
NP I PoOSM Energy29.7. 17:02:4531,0031,0331,014,59589 846USDNYQ29,65
NP I PoOSoco Intl29.7. 16:16:470,310,320,31-0,631 037 061GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 16:59:020,620,630,635,37699 886GBPLSE,60
NP I PoOSubsea 7 Depository Receipt29.7. 16:36:19--31,520,572 028USDPNK31,34
NP I PoOSubsea 7 SA- ------NOKOSL304,60
NP I PoOSuncor Energy- ------CADTOR90,24
NP I PoOSunda Ene Rg29.7. 16:59:190,010,020,0127,839 875 785GBPLSE,01
NP I PoOTarga Resources29.7. 17:02:42267,46267,96267,842,37172 469USDNYQ261,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,58
NP I PoOTetra Tech29.7. 17:02:196,986,996,98-3,59507 519USDNYQ7,24
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA29.7. 17:02:4075,7375,7475,752,671 778 774EURPAR73,78
NP I PoOTransocean29.7. 17:02:344,934,944,93-1,209 477 452USDNYQ4,99
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil29.7. 17:01:490,140,140,144,897 734 492GBPLSE,14
NP I PoOValero Energy29.7. 17:01:51302,12302,66302,901,35624 594USDNYQ298,88
NP I PoOVERBIO29.7. 16:59:2429,1429,2629,181,8953 325EURGER28,64
NP I PoOVOC Energy Units29.7. 17:02:523,433,453,440,88273 794USDNYQ3,41
NP I PoOW&T Offshore29.7. 17:02:353,523,533,5310,851 810 797USDNYQ3,18
NP I PoOWilliams Cos29.7. 17:02:4870,4470,4970,480,45864 739USDNYQ70,16
NP I PoOWoodside Petrole Rg- ------AUDASX32,29
NP I PoOWorld Fuel Svc29.7. 17:03:4439,6339,7139,67-0,95197 830USDNYQ40,05
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP