Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,47
KBATMATM0,69
PKN91,2891,3-0,43
Msft481,83481,890,21
Nokia5,2545,26-1,06
IBM309,61309,890,62
Mercedes-Benz Group AG61,5761,61,94
PFE25,7425,750,18
05.12.2025 16:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 16:07:33
Serica Energy (SQZ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,74 -1,48 -0,03 342 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serica Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 16:03:2323,8424,0023,920,5328 170USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 14:50:170,010,020,01-3,261 734 152GBPLSE,01
NP I PoOAnglo Pacific5.12. 16:06:251,081,091,080,37282 441GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 16:07:5418,5618,6018,60-4,12155 271PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 16:05:000,110,110,11-4,311 077 781GBPLSE,12
NP I PoOBP5.12. 16:07:324,554,564,55-2,0510 159 085GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:29:291,611,671,631,191 966GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 16:07:5227,8027,8127,811,70709 453USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 14:59:061,921,981,941,0418 185GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 16:06:529,349,379,36-0,53135 276EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 16:05:322,622,642,62-2,96103 934PLNWSE2,70
NP I PoOConocoPhillips5.12. 16:07:5493,8193,8593,850,78690 937USDNYQ93,12
NP I PoOCVR Energy5.12. 16:07:4834,2334,3134,310,7340 277USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 16:02:3319,7520,1019,951,797 839EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 16:07:4638,2238,2338,231,38692 804USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 16:07:3212,7812,7912,780,24234 770USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 16:07:360,000,000,00-13,46111 676 414GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 16:07:3916,8416,8516,850,271 513 663USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 16:07:4032,6032,6132,61-0,02154 902USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,95201EURGER18,05
NP I PoOEOG Resources5.12. 16:07:45113,39113,44113,421,12229 835USDNYQ112,16
NP I PoOEQT5.12. 16:07:5061,6261,6461,642,602 037 520USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 16:03:170,020,020,0219,7612 408 785GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 15:27:379,9310,009,93-1,101 174EURBRU10,04
NP I PoOExxon Mobil5.12. 16:07:51117,52117,53117,510,321 154 130USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 16:04:309,029,039,021,98168 716EURAEX8,85
NP I PoOGalp Energia5.12. 16:07:1417,5417,5517,54-0,90362 003EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 16:07:0844,2645,8845,770,185 116USDNYQ45,69
NP I PoOGolar LNG5.12. 16:07:3338,7238,8238,750,0892 110USDNSQ38,72
NP I PoOGold Oil5.12. 15:05:440,000,000,00-3,829 503 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 16:05:59--6,73-1,6920 361USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 15:52:3611,9311,9411,940,346 560USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 16:06:561,771,781,781,14292 262GBPLSE1,76
NP I PoOHalliburton5.12. 16:07:5228,3128,3228,321,741 152 845USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 16:07:152,062,062,06-1,551 077 672GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 16:07:387,627,637,631,53101 386USDNYQ7,51
NP I PoOHell Petrol5.12. 15:59:488,928,408,451,32221 881EURATH8,34
NP I PoOHelmerich5.12. 16:06:1730,1330,2030,140,2359 099USDNYQ30,07
NP I PoOHunting5.12. 16:06:493,963,973,970,25124 485GBPLSE3,96
NP I PoOChariot Oil5.12. 15:54:300,010,010,012,45411 198GBPLSE,01
NP I PoOChevron5.12. 16:07:54152,02152,06152,04-0,141 299 702USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 15:37:510,230,250,2410,64789 740GBPLSE,22
NP I PoOJohn Wood Group5.12. 16:07:230,240,240,24-3,348 338 285GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 16:07:4527,7527,7627,75-0,322 846 408USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 16:05:266,176,206,19-0,08961 945SEKSTO6,20
NP I PoOMarathon5.12. 16:06:51191,97192,32192,181,0786 960USDNYQ190,15
NP I PoOMaurel Prom5.12. 15:41:145,145,165,150,4998 374EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,544,704,60-1,08467USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37184,50191,50184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 16:07:2456,0756,1056,070,3477 013USDNYQ55,88
NP I PoOMurphy Oil5.12. 16:07:5132,9833,0433,031,63106 090USDNYQ32,50
NP I PoOMV Oil Units5.12. 16:07:101,441,451,436,72138 388USDNYQ1,34
NP I PoONeste Oil5.12. 15:12:5118,3818,4018,395,871 268 297EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 16:05:2812,8812,9412,93-0,0825 421USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 16:07:16--7,390,416 544USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 16:07:0043,5843,8043,680,6910 010EURPAR43,38
NP I PoONorth Europe Oil5.12. 16:00:296,216,266,240,7311 491USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 16:07:5242,8742,8842,880,48977 540USDNYQ42,67
NP I PoOOceaneering Intl5.12. 16:07:2227,6127,6827,611,36106 120USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 16:07:146,906,916,910,5850 624USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 163,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 16:04:220,220,220,220,531 326 044GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 16:07:456,576,586,581,47495 468USDNSQ6,48
NP I PoOPermian Basin Units5.12. 15:48:2918,7119,1418,811,8499 068USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 16:05:180,010,010,010,354 020 944GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 16:07:54141,61141,63141,611,57181 417USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09521,00523,20525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 16:07:3540,4940,5440,532,13285 529USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 16:06:0968,7068,8068,800,7355 362USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 16:04:09--18,990,212 648USDPNK18,95
NP I PoORex Stores5.12. 16:05:4434,1034,6834,68-1,1118 427USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,00-2,5040CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 16:04:060,840,840,841,58509 630GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 15:52:170,030,030,033,481 463 460GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 16:07:465,875,885,881,47264 219USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 16:00:1076,0077,5077,60-1,6815 390USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 16:07:036,126,156,144,3474 053USDNYQ5,88
NP I PoOSBM Offshore5.12. 16:05:2625,1425,1825,181,12125 753EURAEX24,90
NP I PoOSBO AG5.12. 15:37:0028,6528,8028,751,4143 840EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 16:07:331,741,741,74-1,48464 460GBPLSE1,77
NP I PoOSchlumberger5.12. 16:07:5438,7638,7738,761,682 054 820USDNYQ38,12
NP I PoOSkotan5.12. 16:05:420,820,860,860,009 439PLNWSE,86
NP I PoOSM Energy5.12. 16:07:3820,7620,8120,782,67209 229USDNYQ20,24
NP I PoOSoco Intl5.12. 16:03:350,190,200,20-2,20202 975GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 15:56:510,380,390,390,00418 574GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 16:05:46--19,771,592 021USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 16:07:46180,55180,88180,870,4751 433USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 16:07:358,798,818,80-0,47281 487USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 16:07:3056,5756,5856,59-1,031 571 710EURPAR57,18
NP I PoOTransocean5.12. 16:07:364,544,554,542,482 384 833USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 16:01:500,070,070,07-5,0714 310 981GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 16:07:50176,55176,76176,731,02180 864USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 16:03:1818,5818,6418,63-2,15102 763EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 16:07:382,983,002,99-0,3313 652USDNYQ3,00
NP I PoOW&T Offshore5.12. 16:07:191,891,901,905,56189 406USDNYQ1,80
NP I PoOWilliams Cos5.12. 16:07:5063,0763,1163,09-0,90616 324USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 16:07:2224,6024,6624,632,50114 524USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP