Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011204-0,50
KB12391240-0,72
PKN105,8105,86-0,60
Msft-9,99
Nokia5,3485,3564,13
IBM5,13
Mercedes-Benz Group AG57,4157,440,21
PFE0,93
30.01.2026 9:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
Sempra Energy (SRE, NY Consolidated)
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
87,10 0,37 0,32 366 033 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sempra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water30.1. 2:04:00--72,340,15284 234USDNYQ72,34
NP I PoOAmercan Water30.1. 2:04:00--129,001,531 377 477USDNYQ129,00
NP I PoOAmeren30.1. 2:04:00--103,770,181 199 876USDNYQ103,77
NP I PoOAQUA30.1. 9:14:1111,7012,1012,100,002PLNWSE12,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy30.1. 2:04:00--166,000,002 091 425USDNYQ166,00
NP I PoOAvista30.1. 2:04:00--40,791,07627 755USDNYQ40,79
NP I PoOBedzin30.1. 9:17:3319,0019,1819,200,00174PLNWSE19,20
NP I PoOBKW30.1. 9:24:58146,50147,00147,00-0,414 739CHFSWX147,60
NP I PoOBlack Hills Corp30.1. 2:04:00--72,810,901 196 230USDNYQ72,81
NP I PoOBrookfield Infr30.1. 2:04:00--36,352,921 339 279USDNYQ36,35
NP I PoOBurgenland Hldg29.1. 17:50:0585,0080,5085,000,0050EURVIE85,00
NP I PoOCal Water Svc30.1. 2:04:00--44,471,95525 865USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR44,01
NP I PoOCenterPnt Energy30.1. 2:04:00--39,59-0,505 471 905USDNYQ39,59
NP I PoOCentrica30.1. 9:23:481,901,901,900,21322 488GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,75
NP I PoOCMS Energy30.1. 2:04:00--70,90-1,256 988 089USDNYQ70,90
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.1. 2:00:00--37,681,2973 245USDNSQ37,68
NP I PoOConsol Edison30.1. 2:04:00--105,960,741 788 418USDNYQ105,96
NP I PoOČEZ30.1. 9:30:381 201,001 204,001 201,00-0,504 207CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc30.1. 2:04:00--60,830,204 288 037USDNYQ60,83
NP I PoODrax Grp30.1. 9:24:278,978,988,97-0,1111 611GBPLSE8,98
NP I PoODTE Energy30.1. 2:04:00--134,44-1,552 344 300USDNYQ134,44
NP I PoODuke Energy30.1. 2:04:00--120,890,544 298 358USDNYQ120,89
NP I PoOE.ON30.1. 9:14:11430,90434,40435,20-0,1817CZKPSE-KOBOS436,00
NP I PoOE.ON Depository Receipt29.1. 23:20:00--21,300,09217 981USDPNK21,30
NP I PoOEdison Intl30.1. 2:04:00--62,17-0,132 426 030USDNYQ62,17
NP I PoOELEC STRASBOURG30.1. 9:20:38216,00218,00216,000,0013EURPAR216,00
NP I PoOElia System Op30.1. 9:24:40123,90124,10123,90-0,403 134EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,96
NP I PoOEnagas- ------EURMCE13,86
NP I PoOEndesa- ------EURMCE30,99
NP I PoOENEA30.1. 9:23:0420,9220,9820,940,0010 291PLNWSE20,94
NP I PoOENEFI AM29.1. 15:32:37228,00235,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra29.1. 23:20:00--11,040,82258 210USDPNK11,04
NP I PoOEnergia De Port30.1. 9:23:284,324,334,330,19150 662EURLIS4,32
NP I PoOEnergie B Wurtt29.1. 9:02:1868,2070,2070,201,451EURGER69,20
NP I PoOEngie30.1. 9:25:5224,9224,9324,920,20231 899EURPAR24,87
NP I PoOEngie Sp ADR29.1. 23:20:00--29,810,78157 149USDPNK29,81
NP I PoOEntergy30.1. 2:04:00--96,03-0,473 422 138USDNYQ96,03
NP I PoOEVN30.1. 9:08:2128,2528,4028,400,353 115EURVIE28,30
NP I PoOFirstEnergy Corp30.1. 2:04:00--47,33-0,174 073 213USDNYQ47,33
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj30.1. 8:30:2219,9019,9219,91-0,1573 011EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,32
NP I PoOGenie Energy30.1. 2:04:00--13,820,9564 233USDNYQ13,82
NP I PoOHawaiian Elec30.1. 2:04:00--15,870,443 484 937USDNYQ15,87
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt29.1. 23:20:00--0,910,0426 659USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils30.1. 2:04:00--127,301,15136 411USDNYQ127,30
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP30.1. 2:04:00--132,23-0,09417 408USDNYQ132,23
NP I PoOJersey29.1. 16:24:134,544,704,54-1,731 104GBPLSE4,62
NP I PoOKogeneracja30.1. 9:12:2177,7078,0078,000,39401PLNWSE77,70
NP I PoOMainova AG27.1. 16:45:45360,00390,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group30.1. 2:04:00--20,530,441 901 177USDNYQ20,53
NP I PoOMGE Energy30.1. 2:00:00--78,940,99145 390USDNSQ78,94
NP I PoOMiddlesex Water30.1. 2:00:00--51,990,72128 500USDNSQ51,99
NP I PoOMVV Energie29.1. 17:27:0830,8031,7031,50-0,32268EURGER31,60
NP I PoONatl Grid Rg30.1. 9:25:0612,2912,3012,30-0,04237 511GBPLSE12,30
NP I PoONextEra Energy30.1. 2:04:00--88,180,7011 202 426USDNYQ88,18
NP I PoONiSource30.1. 2:04:00--44,650,724 388 665USDNYQ44,65
NP I PoONorthern Electrc Preferred Stock30.1. 9:00:231,331,371,34-0,783 711GBPLSE1,35
NP I PoONRG Energy30.1. 2:04:00--153,72-0,901 625 098USDNYQ153,72
NP I PoOOGE Energy Corp30.1. 2:04:00--43,48-0,071 355 115USDNYQ43,48
NP I PoOOneok Inc30.1. 2:04:00--78,56-0,887 729 117USDNYQ78,56
NP I PoOOrmat Tech30.1. 2:04:00--128,020,04706 554USDNYQ128,02
NP I PoOOtter Tail30.1. 2:00:00--88,161,84132 877USDNSQ88,16
NP I PoOPEP30.1. 9:22:5454,2054,6054,400,74148PLNWSE54,00
NP I PoOPG E30.1. 2:04:00--15,161,5429 697 716USDNYQ15,16
NP I PoOPinnacle West30.1. 2:04:00--93,04-0,681 029 174USDNYQ93,04
NP I PoOPlambck Neu Enrg30.1. 9:06:239,9310,049,99-0,10856EURGER10,00
NP I PoOPNM Resources30.1. 2:04:00--59,24-0,101 310 513USDNYQ59,24
NP I PoOPolska Grupa Energetyczna30.1. 9:25:479,519,529,52-0,19250 552PLNWSE9,54
NP I PoOPortland Gen Ele30.1. 2:04:00--50,270,68739 828USDNYQ50,27
NP I PoOPPL30.1. 2:04:00--36,31-1,069 384 212USDNYQ36,31
NP I PoOPublic Power29.1. 16:25:0320,1020,1220,121,561 843 934EURATH20,12
NP I PoOPublic Srvce Ent30.1. 2:04:00--82,000,684 253 898USDNYQ82,00
NP I PoORed Electrica- ------EURMCE14,40
NP I PoOREN30.1. 9:13:553,403,423,410,152 452EURLIS3,40
NP I PoORubis30.1. 9:25:4934,2234,3234,28-0,8711 941EURPAR34,58
NP I PoORWE29.1. 13:17:301 292,401 302,401 310,600,000CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt29.1. 23:20:00--64,291,4061 876USDPNK64,29
NP I PoOSempra Energy30.1. 2:04:00--87,100,375 638 933USDNYQ87,10
NP I PoOSevern Trent30.1. 9:24:3229,3129,3429,30-0,176 916GBPLSE29,35
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern30.1. 2:04:00--89,140,925 943 816USDNYQ89,14
NP I PoOSouthwest Gas30.1. 2:04:00--82,640,85718 561USDNYQ82,64
NP I PoOSSE30.1. 9:25:0424,2324,2424,250,12101 687GBPLSE24,22
NP I PoOStar Gas Partner Units30.1. 2:04:00--12,700,1658 830USDNYQ12,70
NP I PoOSubrbn Propane Units30.1. 2:04:00--20,411,44171 518USDNYQ20,41
NP I PoOTAURON Pol Energ30.1. 9:23:1310,5110,5210,50-0,10111 091PLNWSE10,51
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS30.1. 9:03:372,022,072,020,002PLNWSE2,02
NP I PoOThe AES Corp30.1. 2:04:00--15,04-0,9910 778 133USDNYQ15,04
NP I PoOTokyo Elec Power- ------JPYTYO570,50
NP I PoOTokyo Elec Power Depository Receipt29.1. 23:20:00--3,74-1,5841 236USDPNK3,74
NP I PoOUGI30.1. 2:04:00--40,60-0,077 529 543USDNYQ40,60
NP I PoOUnited Utilities30.1. 9:25:2512,4612,4712,46-0,3226 998GBPLSE12,50
NP I PoOVeolia Environ30.1. 9:25:0031,5631,5831,580,0670 688EURPAR31,56
NP I PoOVerbund AG28.1. 14:45:351 469,501 519,501 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN30.1. 9:00:016,757,707,609,356PLNWSE6,95
NP I PoOYork Water30.1. 2:00:00--32,850,58115 550USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.1. 9:16:4419,5019,7619,781,441 031PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP