Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,38501,420,95
Nokia4,3314,374-1,79
IBM289,62289,75-0,25
Mercedes-Benz Group AG52,2852,32,75
PFE25,4225,43-0,78
09.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:29:39
SSAB (SSABa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
60,20 1,52 0,90 43 844 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSAB - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 17:16:50--13,882,745 735USDPNK13,51
NP I PoOAir Liquide9.7. 17:29:59--176,901,09358 970EURPAR175,00
NP I PoOAir Prods & Chem9.7. 17:29:46291,29291,61291,34-0,35205 248USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 17:29:51--60,54-0,10120 295EURAEX60,60
NP I PoOAlbemarle9.7. 17:29:4369,6969,7669,75-0,671 825 042USDNYQ70,22
NP I PoOAllegheny Tech9.7. 17:29:0388,2688,3588,350,59284 013USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 17:29:24--4,910,51289 239EURLIS4,88
NP I PoOAMAG9.7. 17:26:1723,9024,1024,001,273 088EURVIE23,70
NP I PoOAmer Vanguard9.7. 17:26:124,074,104,100,0046 037USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 17:27:1422,7022,7422,700,62207 091EURAEX22,56
NP I PoOAnglesey Mining9.7. 16:40:490,010,010,01-6,271 033 692GBPLSE,01
NP I PoOAnglo American Rg9.7. 17:29:2921,6021,6221,61-2,881 139 007GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 17:29:16--7,78-1,74155 709USDPNK7,92
NP I PoOAnglo Asian Min9.7. 17:27:541,621,751,721,4757 962GBPLSE1,70
NP I PoOAntofagasta9.7. 17:29:4018,5818,5918,58-3,20679 876GBPLSE19,20
NP I PoOAPERAM9.7. 17:29:2527,9427,9627,962,49228 569EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 17:29:33158,53158,84158,69-0,8555 190USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 17:04:1411,8611,9011,864,04185 332PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 17:29:42--64,751,97161 823EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 17:29:5993,3093,4093,404,47157 297EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 17:29:2857,6157,6457,63-1,92403 554USDNYQ58,76
NP I PoOBASF9.7. 17:29:5743,5843,6043,602,813 797 237EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 17:29:34--12,722,6567 496USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 17:28:020,000,000,002,50267 678 464GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 17:00:016,306,386,26-1,88132 654PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 17:27:4577,9278,1378,08-0,3863 271USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 17:28:590,470,480,47-1,1260 823GBPLSE,47
NP I PoOCarpenter Tech9.7. 17:29:48277,78278,26277,920,89269 969USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 17:26:581,611,611,61-0,62479 840GBPLSE1,62
NP I PoOCentury Aluminum9.7. 17:29:3218,4318,4718,44-0,75131 412USDNSQ18,58
NP I PoOCF Industries9.7. 17:29:5698,1398,1998,171,08501 110USDNYQ97,12
NP I PoOClariant AG9.7. 17:19:55--8,730,17159 274CHFVTX8,71
NP I PoOClearwater9.7. 17:28:3629,2929,4729,380,3421 756USDNYQ29,28
NP I PoOCoeur d Alene9.7. 17:29:508,918,928,920,853 539 043USDNYQ8,84
NP I PoOCOGNOR9.7. 17:00:017,457,507,50-0,0735 951PLNWSE7,51
NP I PoOCommercial Metal9.7. 17:29:4651,7851,8751,81-0,29152 566USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 17:29:4621,6221,6621,63-0,9679 537USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 17:29:3830,1130,1330,110,2375 433GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,622,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 17:27:30215,51216,17216,120,4262 666USDNYQ215,21
NP I PoOEastman Chem9.7. 17:29:4679,8979,9479,89-0,67294 639USDNYQ80,43
NP I PoOEcolab9.7. 17:29:25266,64266,80266,79-0,78204 567USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 17:19:31--614,50-1,133 365CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 17:26:2550,20-47,861,0158 780EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 17:27:000,050,050,05-3,456 306 198GBPLSE,05
NP I PoOFerrexpo9.7. 17:29:360,470,470,47-3,481 588 743GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 17:29:5243,6443,6643,650,81263 208USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 17:29:27--21,170,0619 794USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 17:23:2623,5023,8023,500,001 703EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 17:29:4745,2645,2745,27-2,1710 684 122USDNYQ46,27
NP I PoOFresnillo9.7. 17:29:4514,5114,5314,52-1,16366 367GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 17:27:404,074,084,07-0,7348 598USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 17:19:50--3 826,00-1,034 690CHFVTX3 866,00
NP I PoOGlencore9.7. 17:29:593,102,882,98-2,8620 803 935GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 17:27:0367,6967,8467,77-0,6555 750USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 16:52:314,964,974,960,0044 630EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 17:29:525,765,775,773,229 293 287USDNYQ5,59
NP I PoOHeidelbgCement9.7. 17:29:56205,00205,20205,102,24210 257EURGER200,60
NP I PoOHochschild Minin9.7. 17:29:262,632,642,64-2,15795 819GBPLSE2,69
NP I PoOHolcim Ltd9.7. 17:19:54--62,702,02846 892CHFVTX61,46
NP I PoOHolland Colours9.7. 17:23:49114,00115,00115,000,00293EURAEX115,00
NP I PoOHolmen-A Rg9.7. 17:04:07363,00366,00363,000,55260SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 17:29:49373,20373,60374,200,5474 298SEKSTO372,20
NP I PoOHOTBLOK9.7. 17:00:013,873,903,900,00273PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 16:29:3731,2831,3231,240,00106 204EURHEL31,24
NP I PoOHuntsman Corp9.7. 17:29:4411,3411,3511,350,58920 695USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 17:26:2028,02-28,10-0,1462 628EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 17:27:19--9,48-1,0878 370USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 17:29:3175,8375,9175,87-0,41188 312USDNYQ76,18
NP I PoOIntl Paper9.7. 17:29:4650,6350,6650,660,121 158 809USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 17:00:013,803,873,87-0,2611 912PLNWSE3,88
NP I PoOIZOSTAL9.7. 17:00:012,532,552,550,392 939PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 17:29:5119,0417,9018,51-0,05179 643GBPLSE18,52
NP I PoOJSW S.A.9.7. 17:02:2022,6022,6822,55-1,01175 620PLNWSE22,78
NP I PoOJubilee Platinum9.7. 17:22:000,030,030,03-0,741 492 353GBPLSE,03
NP I PoOK S9.7. 17:29:5416,1616,2216,181,00204 478EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 17:15:1485,6586,5386,420,2121 498USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 17:26:573,223,233,22-1,2346 180GBPLSE3,26
NP I PoOKety9.7. 17:00:00890,50892,00893,50-1,499 423PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 17:26:4833,4333,6233,43-0,7433 737USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 17:28:366,606,626,611,9370 697USDNYQ6,48
NP I PoOLandec Corp9.7. 17:29:228,198,228,220,3745 521USDNSQ8,19
NP I PoOLANXESS9.7. 17:29:5026,5826,6626,561,68343 112EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 17:26:2325,5525,7025,601,9937 063EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 17:19:55--562,001,1572 289CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 17:29:27--70,671,54114 298USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 17:29:4489,4389,5189,46-0,5063 512USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 17:27:38557,48558,03557,96-0,2056 063USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 17:28:087,427,467,440,1357 233USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 17:18:0276,2076,6076,400,139 875EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 17:00:4129,4029,5029,500,682 296PLNWSE29,30
NP I PoOMesabi Trust9.7. 17:21:1824,8125,0124,81-1,124 307USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 16:07:465,445,505,662,911 637EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 17:29:3357,6057,9057,75-1,3828 028USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 17:29:2937,2837,2937,29-0,071 246 937USDNYQ37,31
NP I PoOM-Real9.7. 16:29:553,163,173,170,76275 635EURHEL3,15
NP I PoOMyers Industries9.7. 17:28:1115,0515,0815,06-1,7921 666USDNYQ15,33
NP I PoONavigator Company9.7. 17:29:493,273,283,270,24397 840EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 17:08:06732,99736,76736,930,3820 466USDNYQ734,15
NP I PoONewmont Mining9.7. 17:29:4558,3458,3558,341,273 134 972USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:59:41455,50455,90456,500,24260 254DKKCPH455,40
NP I PoONucor9.7. 17:29:46138,40138,52138,42-0,94448 917USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 16:33:279,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 17:29:5321,7621,8021,78-2,00431 576USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 16:29:493,603,613,600,901 113 402EURHEL3,56
NP I PoOPackaging Corp9.7. 17:29:33202,49202,79202,63-0,07161 172USDNYQ202,77
NP I PoOPan African Res9.7. 17:29:420,490,490,49-2,592 311 850GBPLSE,50
NP I PoOPannErgy9.7. 17:20:011 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 17:29:48117,33117,47117,40-0,01265 554USDNYQ117,41
NP I PoOQuaker Chemical9.7. 17:27:38125,27126,03125,74-0,2638 895USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 17:02:3110,3210,3610,362,1720 520EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 17:29:4342,8342,8442,83-0,661 040 556GBPLSE43,12
NP I PoORobinson9.7. 17:01:121,251,351,354,91447GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 17:29:43159,39159,59159,40-0,52318 586USDNSQ160,23
NP I PoORPM Intl9.7. 17:27:29112,43112,60112,510,0081 329USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 16:29:550,280,280,27-1,7976 692EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 17:30:0028,2228,4028,285,131 058 273EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 17:29:40123,20123,25123,450,53924 778SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 17:28:2268,1168,2668,19-1,47167 591USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 17:29:4731,9732,0031,98-0,23216 190USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 17:12:0817,1816,7017,200,827 270EURLIS17,06
NP I PoOSensient Tech9.7. 17:28:57107,46107,70107,58-0,7477 230USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 17:27:2930,0030,0130,000,07224 450USDNSQ29,98
NP I PoOSika Rg9.7. 17:19:59--206,40-0,67111 986CHFVTX207,80
NP I PoOSilver Bull Res Rg9.7. 16:43:53--0,226,867 000USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 17:28:310,070,070,07-1,093 856 310GBPLSE,07
NP I PoOSolvay SA9.7. 17:29:57--29,620,27106 460EURBRU29,54
NP I PoOSonoco Products9.7. 17:29:4846,3646,3946,36-0,41252 112USDNYQ46,55
NP I PoOSouthern Copper9.7. 17:29:4599,3899,5299,41-3,491 145 658USDNYQ103,00
NP I PoOSSAB9.7. 17:29:3960,1260,2060,201,52731 478SEKSTO59,30
NP I PoOSSAB -B-9.7. 17:29:5358,9459,0259,081,302 431 752SEKSTO58,32
NP I PoOStalprodukt9.7. 16:45:31250,00253,00253,000,00341PLNWSE253,00
NP I PoOSteel Dynamics9.7. 17:28:38135,24135,50135,35-0,51205 960USDNSQ136,04
NP I PoOStepan9.7. 17:27:1858,3258,7558,57-1,059 301USDNYQ59,19
NP I PoOSteppe Cement9.7. 17:24:410,150,170,16-0,19751GBPLSE,16
NP I PoOStora Enso9.7. 16:29:409,259,269,261,051 266 016EURHEL9,17
NP I PoOStora Enso9.7. 16:29:329,649,709,722,324 919EURHEL9,50
NP I PoOStora Enso -A-9.7. 17:29:41--106,00-0,475 310SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 17:21:35--10,820,126 120USDPNK10,81
NP I PoOStora Enso -R-9.7. 17:29:33103,10103,30103,100,59312 540SEKSTO102,50
NP I PoOStratex Intl9.7. 17:28:290,000,000,000,0041 846 404GBPLSE,00
NP I PoOSunCoke Energy9.7. 17:28:228,408,418,41-1,41157 255USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 17:29:50123,00123,40123,600,659 577SEKSTO122,80
NP I PoOSymrise AG9.7. 17:29:5190,7490,7890,78-0,18229 877EURGER90,94
NP I PoOSynthomer Rg9.7. 17:29:240,940,950,95-2,47156 652GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,6518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 17:27:3132,0032,1532,08-0,8516 392USDNYQ32,35
NP I PoOTessenderlo9.7. 17:17:08--26,05-0,1912 234EURBRU26,10
NP I PoOThyssenKrupp9.7. 17:29:5110,7710,7810,782,915 047 830EURGER10,48
NP I PoOTiger Resource9.7. 17:28:400,000,000,008,6414 605 515GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 17:22:108,908,978,94-0,725 539USDNYQ9,00
NP I PoOUmicore9.7. 17:29:5514,4114,4614,431,33173 338EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 16:29:4723,8323,8623,880,631 022 757EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 17:10:54--0,86-2,24131 027USDPNK,88
NP I PoOVicat9.7. 17:24:1661,3061,4061,301,6628 503EURPAR60,30
NP I PoOVictrex PLC9.7. 17:29:557,217,237,220,28146 765GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 17:29:08266,32266,55266,44-0,01132 009USDNYQ266,45
NP I PoOWacker Chemie9.7. 17:29:2669,7569,8569,802,20127 950EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 17:29:4583,9284,0384,001,12417 848USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 17:29:4726,1626,1726,15-0,081 263 165USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 17:29:27--19,310,764 149USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:35:269,029,169,02-1,74110PLNWSE9,18
NP I PoOZabkowice ERG9.7. 16:38:030,1047,0047,00-3,69350PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 17:00:0022,6822,7622,760,6287 796PLNWSE22,62
NP I PoOZREMB9.7. 17:00:016,536,636,58-1,0549 262PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP