Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5786,590,79
Msft500500,20,70
Nokia4,4184,4230,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,70,31
09.07.2025 15:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:53:39
SSAB (SSABa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
60,28 1,65 0,98 20 637 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSAB - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 14:54:50176,90176,92176,901,09218 532EURPAR175,00
NP I PoOAir Prods & Chem9.7. 14:27:50P285,05298,78292,480,0446USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 14:54:2060,7060,7460,720,2050 230EURAEX60,60
NP I PoOAlbemarle9.7. 14:54:57P70,2570,7470,300,1114 322USDNYQ70,22
NP I PoOAllegheny Tech9.7. 13:01:51P86,22140,5288,440,693USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 14:53:164,924,934,920,82209 790EURLIS4,88
NP I PoOAMAG9.7. 14:39:5523,8023,9023,800,42480EURVIE23,70
NP I PoOAmer Vanguard9.7. 14:12:27P3,904,114,09-0,244USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 14:54:4422,9222,9822,961,77163 607EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 14:54:1421,8721,8821,87-1,71652 492GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 14:15:29P--7,88-0,51493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 14:30:471,601,701,69-0,3515 237GBPLSE1,70
NP I PoOAntofagasta9.7. 14:54:3318,9018,9118,91-1,51362 790GBPLSE19,20
NP I PoOAPERAM9.7. 14:53:0227,9628,0027,962,49183 049EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05P--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 14:16:06P64,02160,88160,960,5743USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 14:53:5911,9011,9411,904,39140 399PLNWSE11,40
NP I PoOAriana Res9.7. 13:48:380,010,010,011,30434 182GBPLSE,01
NP I PoOArkema9.7. 14:50:3665,0565,1565,102,5280 146EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 14:54:1293,7593,8593,804,92122 968EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 14:53:41P58,0058,3558,29-0,8015 983USDNYQ58,76
NP I PoOBASF9.7. 14:54:3743,9043,9243,913,542 441 362EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 14:54:530,000,000,0018,18205 199 093GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 14:54:426,266,306,30-1,25104 600PLNWSE6,38
NP I PoOBotswana Diamond9.7. 12:40:550,000,000,00-1,62744 304GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P74,5188,0078,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 14:47:480,470,480,47-2,1658 501GBPLSE,47
NP I PoOCarpenter Tech9.7. 14:51:18P276,00290,60276,500,37269USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 14:52:561,611,611,61-0,50384 524GBPLSE1,62
NP I PoOCentury Aluminum9.7. 14:11:07P18,2219,2018,21-1,99436USDNSQ18,58
NP I PoOCF Industries9.7. 14:37:38P93,0097,5097,500,3913USDNYQ97,12
NP I PoOClariant AG9.7. 14:51:428,718,728,720,0654 479CHFVTX8,71
NP I PoOClearwater9.7. 13:18:53P27,0730,4729,280,001USDNYQ29,28
NP I PoOCoeur d Alene9.7. 14:53:24P8,868,888,880,4523 050USDNYQ8,84
NP I PoOCOGNOR9.7. 14:43:527,467,507,510,0022 500PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00P50,0152,0451,960,00877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 14:34:27P21,5023,9321,50-1,5622USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 14:51:0930,1330,1530,110,2341 320GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,662,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 13:19:07P214,00234,50215,11-0,05441USDNYQ215,21
NP I PoOEastman Chem9.7. 14:11:03P76,1781,5080,430,005USDNYQ80,43
NP I PoOEcolab9.7. 14:54:43P267,65272,99272,991,52139USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 14:50:39618,00619,00618,50-0,481 762CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 14:53:4047,9648,0648,001,3150 473EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 14:54:580,050,050,05-3,354 783 592GBPLSE,05
NP I PoOFerrexpo9.7. 14:43:110,480,480,48-1,751 246 391GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 14:53:22P43,4044,2343,410,25662USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 12:58:2223,6023,9023,901,70301EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 14:54:43P46,7546,8046,801,14283 886USDNYQ46,27
NP I PoOFresnillo9.7. 14:54:3614,4414,4614,45-1,63220 265GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 14:35:23P3,904,144,110,241 157USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 14:54:153 834,003 836,003 834,00-0,833 220CHFVTX3 866,00
NP I PoOGlencore9.7. 14:54:473,003,003,00-2,1712 661 514GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 13:07:24P66,0667,6567,45-1,11220USDNYQ68,21
NP I PoOGriffin Mining9.7. 12:54:151,931,961,940,3921 492GBPLSE1,93
NP I PoOH&R Br9.7. 14:11:114,964,974,970,2037 809EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 14:53:48P5,615,625,610,36146 095USDNYQ5,59
NP I PoOHeidelbgCement9.7. 14:54:36206,10206,30206,202,79126 589EURGER200,60
NP I PoOHochschild Minin9.7. 14:52:342,602,602,60-3,41409 866GBPLSE2,69
NP I PoOHolcim Ltd9.7. 14:54:3862,8262,8462,862,28565 123CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 14:54:40372,60372,80372,800,1615 765SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 13:55:0531,3431,3831,360,3837 068EURHEL31,24
NP I PoOHuntsman Corp9.7. 14:49:57P10,7011,3411,350,622 209USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 14:46:2528,1628,2028,180,1438 313EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 14:00:19P--9,40-1,88520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P74,0178,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 14:50:51P50,4650,6850,620,046 644USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 14:08:213,883,893,890,267 872PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 14:52:1818,6018,6218,600,4385 968GBPLSE18,52
NP I PoOJSW S.A.9.7. 14:52:2622,7722,8222,820,18121 851PLNWSE22,78
NP I PoOJubilee Platinum9.7. 14:53:430,030,030,030,191 221 596GBPLSE,03
NP I PoOK S9.7. 14:51:5516,1816,2016,191,0684 856EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 14:44:04P81,4590,2586,23-0,011USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 14:40:113,203,233,22-1,3827 106GBPLSE3,26
NP I PoOKety9.7. 14:54:06902,00903,00902,50-0,506 209PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00752,00766,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 14:48:40P33,5234,2534,010,9810USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00P6,396,856,480,00172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P8,108,278,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 14:53:2726,8426,9026,862,83240 052EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 14:19:2925,6525,7525,702,3926 754EURVIE25,10
NP I PoOLIBET9.7. 14:36:581,361,381,36-4,232 029PLNWSE1,42
NP I PoOLonza Group9.7. 14:54:13567,00567,20567,202,0951 719CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 13:00:00P89,9195,6590,891,092USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 13:09:11P552,48585,00559,090,001USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 13:08:58P7,257,507,430,00101USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 14:49:0276,2076,5076,20-0,138 021EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 14:29:2329,2029,4029,400,341 550PLNWSE29,30
NP I PoOMesabi Trust9.7. 14:31:11P24,0025,4525,00-0,364USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 11:59:295,425,565,561,09969EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P44,9462,0058,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 14:49:57P37,1137,5937,15-0,43629USDNYQ37,31
NP I PoOM-Real9.7. 13:59:103,153,153,150,00102 651EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P13,5018,0815,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 14:51:443,273,273,270,12240 537EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 13:09:11P293,661 174,63734,150,002USDNYQ734,15
NP I PoONewmont Mining9.7. 14:54:04P57,5057,7557,700,1621 838USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 14:54:51455,80456,00456,000,1331 680DKKCPH455,40
NP I PoONucor9.7. 14:52:49P140,02141,72140,870,823 029USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 14:18:39P22,3022,4322,451,0489USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 13:55:093,633,633,631,85352 136EURHEL3,56
NP I PoOPackaging Corp9.7. 13:08:40P174,75212,41202,770,001USDNYQ202,77
NP I PoOPan African Res9.7. 14:52:000,490,490,49-3,09970 816GBPLSE,50
NP I PoOPannErgy9.7. 14:00:561 460,001 470,001 470,000,00239HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 13:09:17P114,01119,95117,410,0017USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P126,51201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 14:50:5310,2610,3210,321,7817 051EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 14:54:4642,8342,8442,83-0,66481 870GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 13:14:3926,8026,9027,00-2,88696PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 14:51:16P158,75162,08160,260,02474USDNSQ160,23
NP I PoORPM Intl9.7. 13:09:02P97,67119,81112,510,001USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 13:55:450,280,280,281,0843 096EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 14:53:2628,4828,5628,546,10835 130EURGER26,90
NP I PoOSanwil9.7. 13:32:411,281,301,27-3,8021 920PLNWSE1,32
NP I PoOSCA9.7. 14:54:36122,65122,75122,70-0,08229 523SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 14:42:05P68,0069,7468,00-1,734USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 14:37:27P31,0032,5532,250,629 484USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 13:32:5617,0817,1417,060,003 800EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00P43,36173,40108,380,00489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,9930,0029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 14:54:16206,80206,90206,80-0,4873 113CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 13:42:1281,2081,4081,201,25115PLNWSE80,20
NP I PoOSolomon Gold9.7. 14:35:140,070,070,07-0,732 813 341GBPLSE,07
NP I PoOSolvay SA9.7. 14:53:4429,6229,6829,640,3457 598EURBRU29,54
NP I PoOSonoco Products9.7. 13:08:57P46,2549,1046,550,001USDNYQ46,55
NP I PoOSouthern Copper9.7. 14:54:54P102,79103,40103,360,3511 260USDNYQ103,00
NP I PoOSSAB9.7. 14:53:3960,2660,3260,281,65346 444SEKSTO59,30
NP I PoOSSAB -B-9.7. 14:53:3958,9859,0058,981,13923 750SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25253,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 13:08:52P135,31137,39136,040,008USDNSQ136,04
NP I PoOStepan9.7. 14:12:27P57,5160,0159,190,004USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 11:32:199,609,669,661,683 084EURHEL9,50
NP I PoOStora Enso9.7. 13:59:259,189,199,180,17344 675EURHEL9,17
NP I PoOStora Enso -A-9.7. 13:00:03--106,500,001 503SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 14:39:24102,40102,60102,40-0,10241 038SEKSTO102,50
NP I PoOStratex Intl9.7. 14:49:510,000,000,00-4,5526 072 758GBPLSE,00
NP I PoOSunCoke Energy9.7. 14:38:39P8,538,608,530,0013USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 14:47:53122,40122,80122,40-0,337 225SEKSTO122,80
NP I PoOSymrise AG9.7. 14:54:0290,8690,9090,86-0,09172 454EURGER90,94
NP I PoOSynthomer Rg9.7. 14:47:530,930,940,93-4,3297 731GBPLSE,97
NP I PoOSZAR9.7. 11:34:090,100,100,10-1,961 997PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00P29,9833,0032,350,00263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 14:51:0425,9526,1026,05-0,198 339EURBRU26,10
NP I PoOThyssenKrupp9.7. 14:54:5210,7210,7310,732,393 523 310EURGER10,48
NP I PoOTiger Resource9.7. 14:52:010,000,000,000,0812 417 223GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P3,609,449,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 14:54:4714,5814,6014,602,53115 401EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 13:59:1123,8123,8323,820,38444 230EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 14:51:5862,0062,2062,102,9922 365EURPAR60,30
NP I PoOVictrex PLC9.7. 14:51:097,257,277,250,69112 591GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51615,20627,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00P249,00279,46266,450,00628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 14:54:1770,4070,5070,453,1590 968EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 14:24:41P81,0384,7985,002,32176USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 14:45:42P26,1726,3026,170,001 991USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 14:44:2751,6052,2051,60-1,1575PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 14:44:3022,6422,7422,740,5352 452PLNWSE22,62
NP I PoOZREMB9.7. 14:47:366,646,656,650,0041 683PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP