Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ853854-0,12
KB869870-0,34
PKN67,4767,49-0,32
Msft408,72409,20,29
Nokia3,45453,4581,11
IBM183,1183,80,62
Mercedes-Benz Group AG73,9573,97-0,11
PFE26,3626,40,15
24.04.2024 11:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 11:44:41
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
16,63 -0,27 -0,05 2 457 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc24.4. 2:04:00P24,5293,3159,800,00220 754USDNYQ59,80
NP I PoOAm States Water24.4. 2:04:00P53,2170,5070,180,00271 901USDNYQ70,18
NP I PoOAmercan Water24.4. 2:04:00P119,05120,81119,870,001 255 475USDNYQ119,87
NP I PoOAmeren24.4. 2:04:00P30,3579,1074,020,001 108 556USDNYQ74,02
NP I PoOAQUA23.4. 18:00:0913,7013,9013,700,0018PLNWSE13,70
NP I PoOAtmos Energy24.4. 2:04:00P106,00125,55117,670,00657 470USDNYQ117,67
NP I PoOAvista24.4. 2:04:00P32,5040,5035,580,00386 295USDNYQ35,58
NP I PoOBedzin24.4. 11:39:3425,4525,6025,600,002 067PLNWSE25,60
NP I PoOBKW24.4. 11:38:41137,10137,40137,30-1,1512 946CHFSWX138,90
NP I PoOBlack Hills Corp24.4. 2:04:00P53,4055,9354,370,00330 764USDNYQ54,37
NP I PoOBrookfield Infr24.4. 2:04:00P24,5534,9527,860,00399 386USDNYQ27,86
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc24.4. 2:04:00P18,9648,0046,230,00584 345USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR30,30
NP I PoOCenterPnt Energy24.4. 2:04:00P11,5028,7428,730,002 588 048USDNYQ28,73
NP I PoOCentrica24.4. 11:43:351,331,331,33-0,452 067 132GBPLSE1,33
NP I PoOCK Infrastructur Rg- ------HKDHKG43,70
NP I PoOCMS Energy24.4. 2:04:00P23,9868,0059,950,003 175 361USDNYQ59,95
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,59
NP I PoOCons Water Co24.4. 2:00:00P20,0029,2824,810,0089 694USDNSQ24,81
NP I PoOConsol Edison24.4. 2:04:00P87,30147,6192,840,001 843 846USDNYQ92,84
NP I PoOČEZ24.4. 11:46:53853,00854,00854,00-0,1230 556CZKPSE-KOBOS855,00
NP I PoODominion Resourc24.4. 2:04:00P49,7551,3550,670,004 636 464USDNYQ50,67
NP I PoODrax Grp24.4. 11:44:405,085,095,080,0029 288GBPLSE5,08
NP I PoODTE Energy24.4. 2:04:00P45,15125,00110,120,00950 366USDNYQ110,12
NP I PoODuke Energy24.4. 2:04:00P97,5098,3098,200,002 148 843USDNYQ98,20
NP I PoOE.ON24.4. 9:02:47311,60315,10316,85-0,242CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 23:20:00P--13,430,6618 361USDPNK13,43
NP I PoOEdison Intl24.4. 11:41:40P66,1070,9970,46-0,551 783USDNYQ70,85
NP I PoOELEC STRASBOURG24.4. 10:16:05115,50116,00116,500,4356EURPAR116,00
NP I PoOElia System Op24.4. 11:42:1692,0592,2092,15-0,707 697EURBRU92,80
NP I PoOElkop Energy23.4. 18:00:100,280,320,310,0014 587PLNWSE,31
NP I PoOEmera- ------CADTOR46,74
NP I PoOEnagas- ------EURMCE13,88
NP I PoOEndesa- ------EURMCE17,24
NP I PoOENEA24.4. 11:41:488,368,388,38-0,89303 763PLNWSE8,45
NP I PoOENEFI AM24.4. 9:04:52182,00188,00189,003,28550HUFBUD183,00
NP I PoOEnel- ------EURMIL6,12
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 23:20:00P--6,511,56231 760USDPNK6,51
NP I PoOEnergia De Port24.4. 11:44:413,533,533,53-1,063 590 428EURLIS3,57
NP I PoOEnergie B Wurtt24.4. 11:07:3669,0069,4069,400,5875EURGER69,00
NP I PoOEngie24.4. 11:44:3116,0116,0216,020,00859 099EURPAR16,02
NP I PoOEngie Sp ADR23.4. 23:20:00P--17,240,35124 550USDPNK17,24
NP I PoOEntergy24.4. 2:04:00P90,00114,95107,180,001 521 706USDNYQ107,18
NP I PoOEVN24.4. 11:39:3427,5527,6027,60-0,9037 902EURVIE27,85
NP I PoOFirstEnergy Corp24.4. 2:04:00P25,7639,3038,120,001 944 657USDNYQ38,12
NP I PoOFort CRR1st Pref-G- ------CADTOR20,79
NP I PoOFortis- ------CADTOR53,37
NP I PoOFortum Oyj24.4. 10:49:3812,1312,1412,14-0,74220 303EURHEL12,23
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,59
NP I PoOGas Natural- ------EURMCE23,72
NP I PoOGenie Energy24.4. 2:04:00P6,4816,8016,160,0092 208USDNYQ16,16
NP I PoOHawaiian Elec24.4. 2:04:00P10,8610,9510,950,001 492 172USDNYQ10,95
NP I PoOHK & China Gas Depository Receipt23.4. 23:20:00P--0,724,179 438USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils24.4. 2:04:00P104,29168,01105,670,0073 089USDNYQ105,67
NP I PoOChina Water- ------HKDHKG4,73
NP I PoOIberdrola SA- ------EURMCE11,54
NP I PoOIDACORP24.4. 2:04:00P38,59146,8594,110,00208 058USDNYQ94,11
NP I PoOJersey23.4. 16:55:004,404,604,581,781 787GBPLSE4,50
NP I PoOKogeneracja24.4. 11:26:2350,8051,0050,80-1,551 037PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34338,00356,00348,004,943EURFRA324,00
NP I PoOMDU Res Group24.4. 11:10:41P10,0538,9524,580,33100USDNYQ24,50
NP I PoOMGE Energy24.4. 2:00:00P32,07-78,210,00140 208USDNSQ78,21
NP I PoOMiddlesex Water24.4. 2:00:00P20,05-48,240,0091 884USDNSQ48,24
NP I PoOMVV Energie24.4. 9:02:2030,8031,6031,002,65155EURGER30,80
NP I PoONatl Grid Rg24.4. 11:44:2010,5310,5410,53-0,61589 477GBPLSE10,60
NP I PoONextEra Energy24.4. 11:41:02P66,2066,9966,660,691 380USDNYQ66,20
NP I PoONiSource24.4. 2:04:00P27,2628,4027,930,002 637 079USDNYQ27,93
NP I PoONorthern Electrc Preferred Stock24.4. 11:35:531,141,181,17-0,0410 000GBPLSE1,16
NP I PoONRG Energy24.4. 11:13:17P71,4071,4971,490,00510USDNYQ71,49
NP I PoOOGE Energy Corp24.4. 2:04:00P30,0035,8533,920,001 628 264USDNYQ33,92
NP I PoOOneok Inc24.4. 2:04:00P79,2880,9280,350,002 184 637USDNYQ80,35
NP I PoOOrmat Tech24.4. 11:15:29P65,1265,3765,280,171 716USDNYQ65,17
NP I PoOOtter Tail24.4. 2:00:00P47,1290,9085,040,00171 698USDNSQ85,04
NP I PoOPEP24.4. 11:40:0465,4065,6065,40-1,512 623PLNWSE66,40
NP I PoOPG E24.4. 11:26:53P16,9417,8017,000,24336USDNYQ16,96
NP I PoOPinnacle West24.4. 2:04:00P63,0085,0074,500,00698 817USDNYQ74,50
NP I PoOPlambck Neu Enrg24.4. 11:26:2313,3013,3413,32-0,6026 173EURGER13,40
NP I PoOPNM Resources24.4. 2:04:00P14,5238,5036,290,00454 272USDNYQ36,29
NP I PoOPolska Grupa Energetyczna24.4. 11:44:206,066,076,06-0,821 673 709PLNWSE6,11
NP I PoOPortland Gen Ele24.4. 2:04:00P39,9049,8743,550,00914 739USDNYQ43,55
NP I PoOPPL24.4. 2:04:00P26,1927,6027,240,004 282 412USDNYQ27,24
NP I PoOPublic Power24.4. 11:44:4311,5211,5311,520,88134 497EURATH11,42
NP I PoOPublic Srvce Ent24.4. 2:04:00P66,5067,5566,490,002 178 821USDNYQ66,49
NP I PoORed Electrica- ------EURMCE16,01
NP I PoOREN24.4. 11:39:032,232,242,23-0,45232 930EURLIS2,24
NP I PoORubis24.4. 11:42:1932,5232,5632,52-0,6728 135EURPAR32,74
NP I PoORWE23.4. 15:08:53798,20808,20798,100,000CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 23:20:00P--34,25-0,1581 422USDPNK34,25
NP I PoOSempra Energy24.4. 2:04:01P67,5985,0071,520,002 808 579USDNYQ71,52
NP I PoOSevern Trent24.4. 11:44:4124,6324,6524,64-0,4465 168GBPLSE24,75
NP I PoOSJW24.4. 2:04:00P22,5959,9955,080,00153 067USDNYQ55,08
NP I PoOSouthern24.4. 2:04:00P72,1073,8073,250,006 054 440USDNYQ73,25
NP I PoOSouthwest Gas24.4. 2:04:00P29,83116,3374,550,00322 187USDNYQ74,55
NP I PoOSSE24.4. 11:44:4116,6216,6316,63-0,27174 524GBPLSE16,67
NP I PoOStar Gas Partner Units24.4. 2:04:00P4,5417,6811,330,00101 564USDNYQ11,33
NP I PoOSubrbn Propane Units24.4. 2:04:01P8,0224,0019,540,00150 076USDNYQ19,54
NP I PoOTAURON Pol Energ24.4. 11:44:452,842,842,84-0,942 148 766PLNWSE2,87
NP I PoOTerna- ------EURMIL7,60
NP I PoOTESGAS24.4. 10:55:243,163,193,191,275 622PLNWSE3,15
NP I PoOThe AES Corp24.4. 2:04:00P17,0117,1217,130,005 742 388USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12P--6,96-7,283USDPNK6,75
NP I PoOUGI24.4. 2:04:00P23,0026,3525,530,001 814 034USDNYQ25,53
NP I PoOUnited Utilities24.4. 11:41:4210,3910,4010,40-0,29118 877GBPLSE10,43
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,75
NP I PoOVeolia Environ24.4. 11:43:5229,0529,0729,080,28219 329EURPAR29,00
NP I PoOVerbund AG17.4. 9:40:441 739,501 789,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13P--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water24.4. 2:00:00P28,5056,5235,550,0056 217USDNSQ35,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.4. 11:17:5119,7419,8419,74-0,301 688PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 044,8123.04.2024
Zdroj: BCPP