Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021 19:09:30
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
15,59 0,78 0,12 14 756 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,77
NP I PoOAllete Inc12.6. 2:04:00--70,510,53132 324USDNYQ70,51
NP I PoOAm States Water12.6. 2:04:00--82,451,61129 035USDNYQ82,45
NP I PoOAmercan Water12.6. 2:04:00--160,360,39745 497USDNYQ160,36
NP I PoOAmeren12.6. 2:04:00--85,79-0,071 440 759USDNYQ85,85
NP I PoOAQUA11.6. 18:03:3624,0024,4024,40-2,4061PLNWSE24,40
NP I PoOAtmos Energy12.6. 2:04:00--101,790,56575 179USDNYQ101,79
NP I PoOAvista12.6. 2:04:00--44,95-0,58218 315USDNYQ45,21
NP I PoOBedzin11.6. 18:04:058,308,608,30-3,491 574PLNWSE8,30
NP I PoOBKW11.6. 17:30:4297,2097,3097,300,6249 294CHFSWX97,30
NP I PoOBlack Hills Corp12.6. 2:04:01--69,670,75343 316USDNYQ69,67
NP I PoOBrookfield Infr12.6. 2:04:00--54,28-1,34194 523USDNYQ55,02
NP I PoOBurgenland Hldg9.6. 17:50:0592,5094,0092,000,5450EURVIE92,50
NP I PoOCal Water Svc12.6. 2:04:00--58,831,66131 242USDNYQ58,83
NP I PoOCdn Utilities- ------CADTOR33,00
NP I PoOCdn Utilities- ------CADTOR35,81
NP I PoOCenterPnt Energy12.6. 2:04:01--26,150,774 538 372USDNYQ26,15
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica11.6. 18:23:270,520,520,52-0,217 185 288GBPLSE,52
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy12.6. 2:04:01--60,670,712 946 160USDNYQ60,67
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,58
NP I PoOCons Water Co12.6. 2:00:00--13,103,56125 472USDNSQ12,65
NP I PoOConsol Edison12.6. 2:04:00--77,230,251 297 865USDNYQ77,04
NP I PoOČEZ11.6. 17:00:02635,50636,00635,00-0,39217 275CZKPSE-KOBOS635,00
NP I PoODominion Resourc12.6. 2:04:00--77,32-0,172 205 638USDNYQ77,45
NP I PoODrax Grp11.6. 18:18:574,404,404,40-1,58335 263GBPLSE4,40
NP I PoODTE Energy12.6. 2:04:00--138,630,34833 418USDNYQ138,16
NP I PoODuke Energy12.6. 2:04:00--101,930,221 908 960USDNYQ101,71
NP I PoOE.ON11.6. 12:29:59--251,650,00925CZKPSE-KOBOS251,65
NP I PoOE.ON Depository Receipt11.6. 23:20:00--12,270,0015 536USDPNK12,27
NP I PoOEDF11.6. 17:36:3811,9212,0612,063,303 232 361EURPAR12,06
NP I PoOEdison Intl12.6. 2:04:00--57,970,831 757 501USDNYQ57,97
NP I PoOELEC STRASBOURG11.6. 17:35:17112,00114,50113,501,34168EURPAR113,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00--2,852,193 866USDPNK2,85
NP I PoOElia System Op11.6. 17:35:2989,7091,3091,251,2243 286EURBRU91,25
NP I PoOElkop Energy11.6. 18:03:370,570,590,55-4,8434 442PLNWSE,55
NP I PoOEmera- ------CADTOR57,23
NP I PoOEnagas- ------EURMCE19,78
NP I PoOEndesa- ------EURMCE21,70
NP I PoOENEA11.6. 18:04:049,369,409,39-3,10530 322PLNWSE9,39
NP I PoOEnel- ------EURMIL8,02
NP I PoOEnel SpA, Depository Receipt, Xetra11.6. 23:20:00--9,690,40482 300USDPNK9,69
NP I PoOEnergia De Port11.6. 17:35:104,504,544,520,694 270 536EURLIS4,52
NP I PoOEnergie B Wurtt11.6. 16:25:1778,6080,6079,00-2,95612EURGER79,80
NP I PoOEngie11.6. 17:35:2612,2812,3412,320,904 179 909EURPAR12,32
NP I PoOEngie Sp ADR11.6. 23:20:00--15,030,5477 239USDPNK14,95
NP I PoOEntergy12.6. 2:04:00--108,940,26639 281USDNYQ108,94
NP I PoOEVN11.6. 17:50:0020,2520,3020,30-0,2511 830EURVIE20,30
NP I PoOFirstEnergy Corp12.6. 2:04:00--38,760,342 088 183USDNYQ38,76
NP I PoOFort CRR1st Pref-G- ------CADTOR21,70
NP I PoOFortis- ------CADTOR56,33
NP I PoOFortum Oyj11.6. 18:00:0323,9223,9423,961,05950 022EURHEL23,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,70
NP I PoOGas Natural- ------EURMCE21,78
NP I PoOGenie Energy12.6. 2:04:00--6,16-1,12106 750USDNYQ6,16
NP I PoOHawaiian Elec12.6. 2:04:00--44,840,81306 073USDNYQ44,84
NP I PoOHK & China Gas Depository Receipt11.6. 23:20:00--1,61-1,2138 597USDPNK1,61
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils12.6. 2:04:01--120,551,4346 090USDNYQ118,85
NP I PoOChina Water- ------HKDHKG5,88
NP I PoOIberdrola SA- ------EURMCE10,54
NP I PoOIDACORP12.6. 2:04:00--100,890,77206 854USDNYQ100,89
NP I PoOJersey11.6. 17:28:495,555,655,55-1,6020 189GBPLSE5,60
NP I PoOKogeneracja11.6. 18:04:0636,1036,6036,601,3910 098PLNWSE36,60
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA555,00
NP I PoOMDU Res Group12.6. 2:04:00--33,340,761 238 705USDNYQ33,09
NP I PoOMGE Energy12.6. 2:00:00--76,731,6369 579USDNSQ75,50
NP I PoOMiddlesex Water12.6. 2:00:00--86,900,7867 032USDNSQ86,90
NP I PoOMVV Energie11.6. 17:36:0228,0028,2028,00-0,71273EURGER28,00
NP I PoONatl Grid Rg11.6. 19:28:269,199,199,190,472 805 742GBPLSE9,14
NP I PoONextEra Energy12.6. 2:04:01--73,49-0,034 548 519USDNYQ73,51
NP I PoONiSource12.6. 2:04:01--26,011,017 275 171USDNYQ25,75
NP I PoONorthern Electrc Preferred Stock11.6. 16:48:571,591,611,590,001 000GBPLSE1,60
NP I PoONRG Energy12.6. 2:04:00--37,302,392 134 768USDNYQ37,30
NP I PoOOGE Energy Corp12.6. 2:04:00--35,451,612 041 606USDNYQ34,89
NP I PoOOneok Inc12.6. 2:04:00--55,060,512 735 354USDNYQ55,06
NP I PoOOrmat Tech12.6. 2:04:00--71,040,32222 162USDNYQ71,04
NP I PoOOtter Tail12.6. 2:00:00--49,790,7562 610USDNSQ49,79
NP I PoOPennon Group11.6. 19:07:0410,2211,7911,462,62818 866GBPLSE11,20
NP I PoOPEP11.6. 18:04:0772,0072,8072,801,681 716PLNWSE72,80
NP I PoOPG E12.6. 2:04:00--10,500,106 545 233USDNYQ10,50
NP I PoOPinnacle West12.6. 2:04:01--87,68-0,50624 445USDNYQ87,68
NP I PoOPlambck Neu Enrg11.6. 17:36:217,357,377,35-0,2726 564EURGER7,35
NP I PoOPNM Resources12.6. 2:04:01--49,180,06495 305USDNYQ49,18
NP I PoOPolska Grupa Energetyczna11.6. 18:04:0510,1610,1710,15-2,361 043 211PLNWSE10,15
NP I PoOPortland Gen Ele12.6. 2:04:01--49,85-0,06424 697USDNYQ49,88
NP I PoOPPL12.6. 2:04:01--29,330,866 017 045USDNYQ29,08
NP I PoOPublic Power11.6. 16:25:029,169,179,16-0,22162 743EURATH9,16
NP I PoOPublic Srvce Ent12.6. 2:04:00--61,800,281 239 241USDNYQ61,63
NP I PoORed Electrica- ------EURMCE16,93
NP I PoOReliance Energy Depository Receipt9.6. 15:16:341,204,002,500,0024 602USDLIB2,50
NP I PoOREN11.6. 17:35:042,282,292,280,22530 557EURLIS2,28
NP I PoORFV Regionalis F11.6. 17:20:00377,00386,00386,002,1254 030HUFBUD386,00
NP I PoORubis11.6. 17:37:4241,7542,1642,121,03222 880EURPAR41,69
NP I PoORWE3.6. 12:33:40--779,700,000CZKPSE-KOBOS779,70
NP I PoORWE Depository Receipt11.6. 23:20:00--37,330,4229 265USDPNK37,33
NP I PoOSechilienne-Sid11.6. 17:35:2333,3033,7033,700,6084 534EURPAR33,50
NP I PoOSempra Energy12.6. 2:04:01--142,241,832 524 227USDNYQ142,24
NP I PoOSevern Trent11.6. 19:28:2725,0125,0324,930,54193 415GBPLSE24,84
NP I PoOSJW12.6. 2:04:01--65,601,9755 527USDNYQ65,60
NP I PoOSouthern12.6. 2:04:01--63,85-0,053 123 426USDNYQ63,85
NP I PoOSouthwest Gas12.6. 2:04:00--67,671,05223 419USDNYQ66,97
NP I PoOSSE11.6. 19:09:3015,0015,8015,590,78947 000GBPLSE15,47
NP I PoOStar Gas Partner Units12.6. 2:04:01--11,281,6239 627USDNYQ11,28
NP I PoOSubrbn Propane Units12.6. 2:04:01--15,381,18323 389USDNYQ15,38
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ11.6. 18:04:073,523,533,53-1,421 664 211PLNWSE3,53
NP I PoOTerna- ------EURMIL6,46
NP I PoOTESGAS11.6. 18:04:064,614,694,681,854 523PLNWSE4,68
NP I PoOThe AES Corp12.6. 2:04:00--25,881,973 660 759USDNYQ25,88
NP I PoOTokyo Elec Power- ------JPYTYO347,00
NP I PoOTokyo Elec Power Depository Receipt11.6. 16:17:41--3,28-1,552USDPNK3,18
NP I PoOUGI12.6. 2:04:00--47,750,36671 713USDNYQ47,58
NP I PoOUnited Utilities11.6. 19:09:488,2010,7010,221,02802 543GBPLSE10,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,74
NP I PoOVeolia Environ11.6. 17:36:4625,9225,9725,951,17787 550EURPAR25,95
NP I PoOVerbund AG21.5. 11:12:31--1 887,000,000CZKPSE-KOBOS1 887,00
NP I PoOVerbund Sp ADR8.6. 15:31:20--18,150,501USDPNK17,99
NP I PoOWODKAN11.6. 18:03:3710,6011,9010,60-3,6474PLNWSE10,60
NP I PoOYork Water12.6. 2:00:00--52,471,3922 412USDNSQ51,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.6. 18:04:069,829,909,90-0,603 776PLNWSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 134,0611.06.2021
Zdroj: BCPP