Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103910400,87
PKN85,2185,241,82
Msft513,15513,80,20
Nokia3,6173,621-1,20
IBM263,61263,750,21
Mercedes-Benz Group AG53,5353,55-0,32
PFE24,2324,24-0,29
29.07.2025 14:45:23
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 14:39:01
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,38 -0,08 -0,02 3 774 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 14:05:37P65,8365,9965,940,061USDNYQ65,90
NP I PoOAm States Water29.7. 14:36:44P72,2576,5072,630,6236USDNYQ72,18
NP I PoOAmercan Water29.7. 14:40:32P138,70144,00138,810,0743USDNYQ138,71
NP I PoOAmeren29.7. 13:07:11P86,89104,0098,320,0016USDNYQ98,32
NP I PoOAQUA29.7. 13:34:1315,5015,6015,500,0023PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 13:07:09P151,61164,00154,680,0011USDNYQ154,68
NP I PoOAvista29.7. 2:04:00P36,7638,5436,880,00616 071USDNYQ36,88
NP I PoOBedzin29.7. 14:03:0232,1032,4032,300,161 812PLNWSE32,25
NP I PoOBKW29.7. 14:39:39180,90181,10181,100,394 060CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 14:24:05P55,6956,9955,990,21210USDNYQ55,87
NP I PoOBrookfield Infr29.7. 2:04:00P31,2531,6831,600,00418 278USDNYQ31,60
NP I PoOBurgenland Hldg29.7. 13:35:31-70,0073,005,8054EURVIE69,00
NP I PoOCal Water Svc29.7. 2:04:00P44,0545,0044,320,00280 312USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 14:40:51P37,1037,4837,29-0,0393USDNYQ37,30
NP I PoOCentrica29.7. 14:40:291,641,641,641,962 661 599GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 13:07:03P69,0474,0871,340,005USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 2:00:00P28,6130,0429,590,0072 477USDNSQ29,59
NP I PoOConsol Edison29.7. 14:19:37P100,66101,83100,980,009USDNYQ100,98
NP I PoOČEZ29.7. 14:45:021 243,001 244,001 244,00-0,2436 447CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc29.7. 14:40:47P57,9058,7858,230,40405USDNYQ58,00
NP I PoODrax Grp29.7. 14:39:016,876,886,87-0,2273 605GBPLSE6,88
NP I PoODTE Energy29.7. 14:22:03P136,00139,86137,00-0,25109USDNYQ137,35
NP I PoODuke Energy29.7. 14:38:12P117,68118,64117,720,102 666USDNYQ117,60
NP I PoOE.ON29.7. 12:54:20386,65388,00389,95-0,1333CZKPSE-KOBOS390,45
NP I PoOE.ON Depository Receipt29.7. 14:33:33P--18,18-0,161USDPNK18,21
NP I PoOEdison Intl29.7. 14:40:10P52,2652,8652,280,0270 584USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 14:10:38146,00147,00147,000,34185EURPAR146,50
NP I PoOElia System Op29.7. 14:38:02102,60102,70102,60-2,1023 595EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 14:39:2719,1619,2219,221,1694 064PLNWSE19,00
NP I PoOENEFI AM29.7. 13:35:12238,00243,00243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 23:20:00P--8,89-1,55403 195USDPNK8,89
NP I PoOEnergia De Port29.7. 14:40:263,843,853,840,372 293 260EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 17:36:0769,2070,8070,000,00268EURGER70,00
NP I PoOEngie29.7. 14:39:5419,6819,6919,690,43640 258EURPAR19,60
NP I PoOEngie Sp ADR28.7. 23:20:00P--22,74-2,02168 073USDPNK22,74
NP I PoOEntergy29.7. 14:24:26P86,1287,4387,110,5043USDNYQ86,68
NP I PoOEVN29.7. 14:25:1424,2524,3524,300,414 426EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 13:06:44P41,0341,9141,410,004USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 13:45:5216,5116,5216,51-0,63192 584EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 2:04:00P18,0020,4420,080,00170 656USDNYQ20,08
NP I PoOHawaiian Elec29.7. 13:48:31P10,7010,7510,700,09975USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt28.7. 23:20:00P--0,886,273 557USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 13:07:14P48,45193,77121,110,001USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 14:05:37P119,35135,94120,670,009USDNYQ120,67
NP I PoOJersey29.7. 13:44:474,604,904,741,94286GBPLSE4,75
NP I PoOKogeneracja29.7. 14:30:5461,0061,4061,00-0,814 102PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 14:28:50P16,7617,4716,880,00338USDNYQ16,88
NP I PoOMGE Energy29.7. 13:07:06P84,5785,8484,840,001USDNSQ84,84
NP I PoOMiddlesex Water29.7. 2:00:00P35,0052,5651,520,00148 355USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 14:40:5210,5010,5010,50-0,461 956 393GBPLSE10,55
NP I PoONextEra Energy29.7. 14:40:10P71,1871,6071,340,0011 513USDNYQ71,34
NP I PoONiSource29.7. 14:19:52P39,0041,8641,09-0,44250USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 10:10:151,281,301,300,003 853GBPLSE1,29
NP I PoONRG Energy29.7. 14:36:17P158,61160,00159,100,351 453USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 14:26:03P44,2244,8144,811,3623USDNYQ44,21
NP I PoOOneok Inc29.7. 14:38:23P82,0082,3982,010,241 376USDNYQ81,81
NP I PoOOrmat Tech29.7. 14:35:22P88,1088,3588,09-0,343 186USDNYQ88,39
NP I PoOOtter Tail29.7. 14:37:29P77,5879,3577,70-0,1451USDNSQ77,81
NP I PoOPEP29.7. 14:29:2760,2060,4060,20-0,33822PLNWSE60,40
NP I PoOPG E29.7. 14:40:00P13,9814,0013,980,005 706USDNYQ13,98
NP I PoOPinnacle West29.7. 14:30:19P88,5189,3689,370,7778USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 14:30:2915,0015,0215,000,0018 036EURGER15,00
NP I PoOPNM Resources29.7. 14:05:37P56,4057,3056,990,254USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 14:40:5412,0812,0912,080,211 418 739PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 14:39:47P40,9141,5040,950,002 521USDNYQ40,95
NP I PoOPPL29.7. 14:17:26P35,5135,8435,830,3482USDNYQ35,71
NP I PoOPublic Power29.7. 14:40:4914,0214,0314,030,14206 140EURATH14,01
NP I PoOPublic Srvce Ent29.7. 13:07:03P85,9187,3086,940,0077USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 14:37:442,993,003,00-0,17767 204EURLIS3,00
NP I PoORubis29.7. 14:34:5828,2828,3028,280,8618 057EURPAR28,04
NP I PoORWE29.7. 10:59:10891,00898,40893,90-0,5613CZKPSE-KOBOS898,90
NP I PoORWE Depository Receipt28.7. 23:20:00P--41,86-1,331 329 718USDPNK41,86
NP I PoOSempra Energy29.7. 13:07:10P77,1581,9980,310,0079USDNYQ80,31
NP I PoOSevern Trent29.7. 14:38:0926,3826,3926,38-0,1966 829GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 14:35:49P94,3794,9994,380,08906USDNYQ94,30
NP I PoOSouthwest Gas29.7. 2:04:00P72,0080,2977,730,00345 865USDNYQ77,73
NP I PoOSSE29.7. 14:39:0118,3718,3818,38-0,08280 419GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 14:04:33P11,7511,7911,790,00200USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 13:51:27P18,3018,8418,34-0,8111USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 14:39:548,438,448,430,071 103 408PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 13:33:572,232,262,260,44107PLNWSE2,25
NP I PoOThe AES Corp29.7. 14:36:25P13,5513,5813,550,305 898USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 14:05:37P35,3937,4135,65-0,03144USDNYQ35,66
NP I PoOUnited Utilities29.7. 14:39:1211,0811,0911,09-0,14266 807GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 14:39:1930,6030,6230,610,59564 599EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:171 619,001 669,001 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR28.7. 23:20:00P--15,74-7,03305USDPNK15,74
NP I PoOWODKAN29.7. 14:36:397,658,757,650,0090PLNWSE7,60
NP I PoOYork Water29.7. 13:50:42P30,2530,6530,01-0,4611USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 13:51:5023,7023,8523,850,636 337PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 081,4428.07.2025
Zdroj: BCPP