Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,24
KB104710480,48
PKN84,5584,56-0,32
Msft513,62513,990,23
Nokia3,6153,6170,81
IBM262,5262,850,03
Mercedes-Benz Group AG51,5851,6-3,03
PFE24,3524,360,21
30.07.2025 14:42:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
SSE (SSEZF.PK, US Other OTC (Pink Sheets))
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,93 1,14 0,28 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 14:32:20P65,4566,3066,020,232USDNYQ65,87
NP I PoOAm States Water30.7. 13:06:25P72,0178,0073,260,002USDNYQ73,26
NP I PoOAmercan Water30.7. 14:15:19P137,00144,00140,94-0,0151USDNYQ140,95
NP I PoOAmeren30.7. 13:06:42P97,21102,5099,820,008USDNYQ99,82
NP I PoOAQUA30.7. 9:44:1915,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 14:06:08P151,60157,99156,120,0140USDNYQ156,11
NP I PoOAvista30.7. 13:07:25P36,5138,5037,120,001USDNYQ37,12
NP I PoOBedzin30.7. 14:24:4332,9033,3533,401,985 790PLNWSE32,75
NP I PoOBKW30.7. 14:34:37181,60181,90181,700,443 402CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 13:56:25P55,8957,8156,530,001USDNYQ56,53
NP I PoOBrookfield Infr30.7. 14:27:57P31,3131,6631,41-0,03301USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE73,00
NP I PoOCal Water Svc30.7. 14:30:15P42,9647,9945,601,324USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 14:20:08P37,0138,2938,290,0014USDNYQ38,29
NP I PoOCentrica30.7. 14:37:271,611,611,61-1,383 180 345GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 14:20:08P68,0074,5072,700,5980USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 14:32:44P28,6129,9529,54-0,87205USDNSQ29,80
NP I PoOConsol Edison30.7. 14:20:08P101,20102,20102,20-0,0455USDNYQ102,24
NP I PoOČEZ30.7. 14:37:291 245,001 247,001 245,00-0,2431 935CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 14:35:50P58,3558,9558,51-0,261 032USDNYQ58,66
NP I PoODrax Grp30.7. 14:32:136,776,786,77-0,9586 557GBPLSE6,84
NP I PoODTE Energy30.7. 14:35:19P136,00137,95137,690,43331USDNYQ137,10
NP I PoODuke Energy30.7. 14:37:07P118,50119,99119,29-0,172 184USDNYQ119,49
NP I PoOE.ON30.7. 11:20:21387,10390,60389,850,483CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 23:20:00P--18,14-0,38137 437USDPNK18,14
NP I PoOEdison Intl30.7. 14:33:37P52,3052,8052,800,671 649USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 14:29:33148,00148,50148,00-0,34884EURPAR148,50
NP I PoOElia System Op30.7. 14:34:44102,60102,80102,80-0,3915 071EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 14:37:0518,8618,9518,92-1,1048 940PLNWSE19,13
NP I PoOENEFI AM30.7. 11:30:26240,00243,00243,000,005 000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00P--8,83-0,67191 370USDPNK8,83
NP I PoOEnergia De Port30.7. 14:37:273,843,853,840,373 881 072EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 14:25:2869,2070,2070,001,45393EURGER70,00
NP I PoOEngie30.7. 14:37:3019,6119,6119,610,181 905 716EURPAR19,57
NP I PoOEngie Sp ADR29.7. 23:20:00P--22,65-0,40103 068USDPNK22,65
NP I PoOEntergy30.7. 14:36:09P88,9090,0089,851,821 861USDNYQ88,24
NP I PoOEVN30.7. 14:09:1224,0524,1524,15-0,625 380EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 13:06:08P41,2342,0641,800,00220USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 13:41:0316,0916,1116,10-2,07678 546EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 2:04:00P18,0021,0020,170,00112 278USDNYQ20,17
NP I PoOHawaiian Elec30.7. 14:27:54P10,7510,8610,750,091 229USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00P--0,84-5,102 718USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 2:04:00P48,27193,07120,670,0070 888USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 13:07:25P119,00135,94122,580,001USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,604,904,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 14:13:5161,5061,8061,800,49610PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,002,3429EURFRA350,00
NP I PoOMDU Res Group30.7. 13:07:02P16,7517,1017,030,001USDNYQ17,03
NP I PoOMGE Energy30.7. 13:32:44P77,7183,8683,860,241USDNSQ83,66
NP I PoOMiddlesex Water30.7. 2:00:00P35,0067,2552,250,00141 252USDNSQ52,25
NP I PoOMVV Energie30.7. 11:05:3730,2030,3030,300,66549EURGER30,00
NP I PoONatl Grid Rg30.7. 14:37:5210,4510,4610,460,191 448 074GBPLSE10,44
NP I PoONextEra Energy30.7. 14:36:32P72,1272,2072,140,267 040USDNYQ71,95
NP I PoONiSource30.7. 14:29:31P40,9042,6042,330,3613USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 10:16:221,281,301,28-1,5410 400GBPLSE1,29
NP I PoONRG Energy30.7. 14:35:57P156,00165,00160,000,081 340USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 13:21:25P44,2146,0545,421,146USDNYQ44,91
NP I PoOOneok Inc30.7. 14:34:18P83,3083,6583,30-0,201 232USDNYQ83,47
NP I PoOOrmat Tech30.7. 14:36:00P88,8788,9888,970,9315 036USDNYQ88,15
NP I PoOOtter Tail30.7. 13:05:58P77,6879,3578,220,001USDNSQ78,22
NP I PoOPEP30.7. 14:36:2060,6060,8060,600,33849PLNWSE60,40
NP I PoOPG E30.7. 14:37:07P13,9714,0214,000,0712 559USDNYQ13,99
NP I PoOPinnacle West30.7. 14:20:09P86,0090,9990,260,434USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 14:15:1615,0015,0415,020,1316 971EURGER15,00
NP I PoOPNM Resources30.7. 2:04:00P56,5057,3056,780,001 218 590USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 14:37:3012,0712,0712,070,121 450 177PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 14:09:08P40,8041,4941,480,4673USDNYQ41,29
NP I PoOPPL30.7. 14:18:09P35,8536,3036,220,0648USDNYQ36,20
NP I PoOPublic Power30.7. 14:33:4014,0114,0414,02-0,21161 051EURATH14,05
NP I PoOPublic Srvce Ent30.7. 14:20:09P87,6589,7288,980,42100USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 14:36:232,952,962,96-1,17459 201EURLIS2,99
NP I PoORubis30.7. 14:36:4628,0028,0428,02-0,2820 071EURPAR28,10
NP I PoORWE29.7. 16:05:50891,00897,00894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 23:20:00P--42,190,79992 029USDPNK42,19
NP I PoOSempra Energy30.7. 13:07:12P79,0582,0081,150,00127 550USDNYQ81,15
NP I PoOSevern Trent30.7. 14:36:5126,0626,0826,07-0,87255 189GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 14:30:18P93,5095,6095,200,00153USDNYQ95,20
NP I PoOSouthwest Gas30.7. 2:04:00P71,3880,3078,020,00298 366USDNYQ78,02
NP I PoOSSE30.7. 14:36:5018,4518,4618,45-0,30366 890GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 2:04:00P11,6712,2011,760,0057 740USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 14:28:13P18,2918,9918,55-0,8650USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 14:37:108,318,328,32-1,00555 744PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 10:38:562,212,252,20-2,652 401PLNWSE2,26
NP I PoOThe AES Corp30.7. 14:34:42P13,3613,4213,39-0,307 782USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 14:33:53P35,8136,1835,900,501 401USDNYQ35,72
NP I PoOUnited Utilities30.7. 14:36:5111,1511,1611,150,54164 572GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 14:37:3130,4530,4630,45-0,36281 619EURPAR30,56
NP I PoOVerbund AG30.7. 9:00:111 587,001 602,001 608,00-2,756CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50P--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,507,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 13:53:46P30,6831,8031,853,811USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 14:37:2723,4023,5523,55-0,427 785PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 136,3229.07.2025
Zdroj: BCPP