Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB10281029-0,87
PKN87,7687,790,92
Msft502,03502,14-0,22
Nokia4,2644,267-0,05
IBM283,23283,44-0,06
Mercedes-Benz Group AG52,2152,23-1,71
PFE25,6125,62-0,14
14.07.2025 15:56:06
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 15:54:56
SSE (SSEZF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,49 7,67 1,89 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 15:48:4966,2266,2766,240,2440 575USDNYQ66,06
NP I PoOAm States Water14.7. 15:48:5275,9276,5876,250,7910 494USDNYQ75,65
NP I PoOAmercan Water14.7. 15:48:34143,70144,00143,791,0653 267USDNYQ142,29
NP I PoOAmeren14.7. 15:48:4196,5696,7396,650,4645 968USDNYQ96,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 15:50:55155,51156,53156,201,3018 812USDNYQ154,19
NP I PoOAvista14.7. 15:48:5238,2838,3538,190,719 993USDNYQ38,01
NP I PoOBedzin14.7. 15:42:5931,0531,1031,10-0,481 009PLNWSE31,25
NP I PoOBKW14.7. 15:48:09178,90179,20179,000,968 427CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 15:48:4657,0957,2157,160,4043 641USDNYQ56,93
NP I PoOBrookfield Infr14.7. 15:50:4732,6032,7132,650,7748 821USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 15:47:2746,1746,9946,641,6216 791USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 15:48:3636,2836,3136,290,42490 683USDNYQ36,14
NP I PoOCentrica14.7. 15:50:401,561,561,560,902 695 324GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 15:48:4270,7670,8570,800,6545 962USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 15:48:4530,1330,4630,291,1413 091USDNSQ29,97
NP I PoOConsol Edison14.7. 15:48:44101,49101,64101,630,9847 826USDNYQ100,59
NP I PoOČEZ14.7. 15:55:391 223,001 224,001 224,000,5883 271CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc14.7. 15:50:4857,5357,5557,550,26129 410USDNYQ57,39
NP I PoODrax Grp14.7. 15:48:156,876,886,870,44155 976GBPLSE6,84
NP I PoODTE Energy14.7. 15:48:42134,72134,99134,980,7544 821USDNYQ133,88
NP I PoODuke Energy14.7. 15:48:48118,15118,24118,250,67253 919USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30395,95398,00397,850,8164CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt14.7. 15:47:07--18,890,5910 085USDPNK18,77
NP I PoOEdison Intl14.7. 15:48:4951,0351,0651,05-0,03121 094USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 15:31:13140,00141,00141,000,71571EURPAR140,00
NP I PoOElia System Op14.7. 15:45:1698,1098,2098,252,0214 736EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 15:48:5619,9920,0420,00-0,40402 408PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48238,00247,00247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 15:50:33--9,25-0,5444 329USDPNK9,30
NP I PoOEnergia De Port14.7. 15:50:463,823,823,820,611 549 959EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 15:43:3664,2066,6065,80-4,08272EURGER69,20
NP I PoOEngie14.7. 15:48:1019,7719,7819,780,531 568 977EURPAR19,67
NP I PoOEngie Sp ADR14.7. 15:47:06--23,070,552 083USDPNK22,95
NP I PoOEntergy14.7. 15:48:4282,3982,5082,500,9250 779USDNYQ81,75
NP I PoOEVN14.7. 15:24:3623,6023,7023,700,0019 319EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 15:48:4740,5340,5640,540,3568 890USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 14:50:4615,7615,7615,761,48220 978EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 15:48:4821,8222,0021,900,6724 565USDNYQ21,75
NP I PoOHawaiian Elec14.7. 15:48:5010,6710,6910,681,0495 071USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 15:48:15122,00124,78123,78-0,111 235USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 15:47:35117,55118,57118,060,416 485USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,604,804,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 15:45:0159,9060,0059,900,001 717PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 15:48:5616,7416,7516,751,1557 807USDNYQ16,56
NP I PoOMGE Energy14.7. 15:48:3586,1386,9586,540,343 013USDNSQ86,25
NP I PoOMVV Energie14.7. 9:02:2529,9030,3030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 15:48:3610,4910,4910,491,994 553 915GBPLSE10,28
NP I PoONextEra Energy14.7. 15:48:5775,4875,5375,521,48773 915USDNYQ74,40
NP I PoONiSource14.7. 15:48:4240,1240,1440,131,40154 104USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 14:53:571,301,351,31-0,6422 259GBPLSE1,33
NP I PoONRG Energy14.7. 15:50:52149,71150,15149,93-0,4065 174USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 15:48:4544,5644,6044,580,6720 149USDNYQ44,28
NP I PoOOneok Inc14.7. 15:48:5081,3281,3981,39-0,01101 799USDNYQ81,34
NP I PoOOrmat Tech14.7. 15:48:5487,3187,4487,38-0,5226 881USDNYQ87,85
NP I PoOOtter Tail14.7. 15:49:2278,7679,5679,000,1212 060USDNSQ78,93
NP I PoOPG E14.7. 15:48:4613,4713,4813,470,411 385 237USDNYQ13,42
NP I PoOPinnacle West14.7. 15:48:5491,3391,5391,360,4641 335USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 15:35:4615,1215,1615,08-0,5318 658EURGER15,16
NP I PoOPNM Resources14.7. 15:48:4956,3356,3556,340,0093 254USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 15:50:3611,9111,9211,911,06863 661PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 15:48:5641,2841,3441,310,2726 691USDNYQ41,12
NP I PoOPPL14.7. 15:50:4634,5134,5234,520,71211 956USDNYQ34,27
NP I PoOPublic Power14.7. 15:46:3014,4314,4514,44-0,96198 212EURATH14,58
NP I PoOPublic Srvce Ent14.7. 15:48:4282,6482,7582,700,1752 409USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 15:37:593,103,103,100,49366 374EURLIS3,08
NP I PoORubis14.7. 15:42:3828,7028,7228,72-0,2123 592EURPAR28,78
NP I PoORWE14.7. 9:02:32885,30895,30895,20-0,0118CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt14.7. 15:42:27--42,30-0,50467USDPNK42,38
NP I PoOSevern Trent14.7. 15:50:3826,4926,5126,501,3042 531GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 15:50:4893,2593,2993,270,65818 168USDNYQ92,66
NP I PoOSouthwest Gas14.7. 15:50:4777,1777,4877,580,588 230USDNYQ77,04
NP I PoOSSE14.7. 15:48:3518,3918,4018,390,25347 408GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 15:48:1811,7811,8411,80-0,17764USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 15:48:4018,4518,6218,610,434 682USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 15:51:018,828,848,841,52804 020PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 15:11:172,322,382,382,59674PLNWSE2,32
NP I PoOThe AES Corp14.7. 15:48:4912,7912,8012,801,631 027 575USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 15:48:5636,0036,0536,011,2685 698USDNYQ35,58
NP I PoOUnited Utilities14.7. 15:44:3111,0511,0611,061,24169 953GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 15:47:3930,9030,9230,910,36758 279EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:591 580,501 630,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 15:38:14--15,02-3,10100USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water14.7. 15:48:4632,0532,1932,030,691 726USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 15:41:4624,1524,3024,15-2,4228 566PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP