Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712290,41
KB102610270,29
PKN8787,010,57
Msft512,95130,00
Nokia4,1114,117-1,18
IBM282,3283,740,00
Mercedes-Benz Group AG51,9151,930,00
PFE24,6324,640,00
18.07.2025 10:08:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 15:54:56
SSE (SSEZF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,49 7,67 1,89 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc18.7. 2:04:00P42,5066,7065,660,00891 304USDNYQ65,66
NP I PoOAm States Water18.7. 2:04:00P73,3980,7575,510,00279 425USDNYQ75,51
NP I PoOAmercan Water18.7. 2:04:00P137,70142,05142,210,001 194 983USDNYQ142,21
NP I PoOAmeren18.7. 2:04:00P96,80-97,280,001 327 032USDNYQ97,28
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,32
NP I PoOAtmos Energy18.7. 2:04:00P152,00157,50155,270,00488 276USDNYQ155,27
NP I PoOAvista18.7. 2:04:00P35,66-37,540,00747 765USDNYQ37,54
NP I PoOBedzin18.7. 9:15:0730,8531,1531,200,0017PLNWSE31,20
NP I PoOBKW18.7. 9:50:27180,20180,50180,500,392 479CHFSWX179,80
NP I PoOBlack Hills Corp18.7. 2:04:00P53,7662,0057,020,00487 868USDNYQ57,02
NP I PoOBrookfield Infr18.7. 2:04:00P28,5033,0032,420,00396 229USDNYQ32,42
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc18.7. 2:04:00P40,00-45,340,00349 554USDNYQ45,34
NP I PoOCdn Utilities- ------CADTOR38,14
NP I PoOCenterPnt Energy18.7. 2:04:00P25,9439,1036,500,003 399 513USDNYQ36,50
NP I PoOCentrica18.7. 9:59:241,541,541,54-0,03378 543GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG52,85
NP I PoOCMS Energy18.7. 2:04:00P-72,9870,850,002 011 451USDNYQ70,85
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.7. 2:00:00P22,5029,5829,290,0068 664USDNSQ29,29
NP I PoOConsol Edison18.7. 2:04:00P98,09103,50100,600,002 131 709USDNYQ100,60
NP I PoOČEZ18.7. 9:56:381 227,001 229,001 231,000,4127 471CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc18.7. 2:04:00P56,4058,1957,610,003 787 904USDNYQ57,61
NP I PoODrax Grp18.7. 10:03:336,886,906,890,00133 829GBPLSE6,89
NP I PoODTE Energy18.7. 2:04:00P--134,730,37896 047USDNYQ134,73
NP I PoODuke Energy18.7. 2:04:00P115,25118,64117,460,002 431 009USDNYQ117,46
NP I PoOE.ON18.7. 9:00:24391,05394,55394,850,052CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--18,44-1,39162 509USDPNK18,44
NP I PoOEdison Intl18.7. 2:04:00P50,6551,5851,330,003 603 489USDNYQ51,33
NP I PoOELEC STRASBOURG18.7. 10:03:21138,50139,50138,500,36161EURPAR138,00
NP I PoOElia System Op18.7. 10:02:24100,40100,50100,400,967 679EURBRU99,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,02
NP I PoOEnagas- ------EURMCE13,30
NP I PoOEndesa- ------EURMCE25,84
NP I PoOENEA18.7. 10:01:2220,1020,1420,10-0,30175 980PLNWSE20,16
NP I PoOENEFI AM17.7. 16:55:46233,00243,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,89
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--9,14-0,33622 070USDPNK9,14
NP I PoOEnergia De Port18.7. 10:02:463,823,823,820,45263 644EURLIS3,80
NP I PoOEnergie B Wurtt18.7. 9:48:5167,4068,0067,600,3074EURGER67,80
NP I PoOEngie18.7. 10:03:4119,4219,4319,420,23151 654EURPAR19,38
NP I PoOEngie Sp ADR17.7. 23:20:00P--22,53-0,53185 384USDPNK22,53
NP I PoOEntergy18.7. 2:04:00P80,0086,0084,540,003 138 171USDNYQ84,54
NP I PoOEVN18.7. 9:47:1124,1524,2024,150,001 789EURVIE24,15
NP I PoOFirstEnergy Corp18.7. 2:04:00P39,4841,9040,550,003 283 719USDNYQ40,55
NP I PoOFort CRR1st Pref-G- ------CADTOR23,90
NP I PoOFortis- ------CADTOR64,57
NP I PoOFortum Oyj18.7. 9:07:5715,6915,7015,700,3237 198EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy18.7. 2:04:00P20,2324,7820,330,00182 316USDNYQ20,33
NP I PoOHawaiian Elec18.7. 2:04:00P10,4710,8010,660,001 314 997USDNYQ10,66
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,760,163 069USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils18.7. 2:04:00P--121,45-0,95118 221USDNYQ121,45
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP18.7. 2:04:00P--118,930,28411 879USDNYQ118,93
NP I PoOJersey17.7. 17:16:214,704,904,72-1,672 361GBPLSE4,80
NP I PoOKogeneracja18.7. 9:44:2563,4064,0063,500,321 705PLNWSE63,30
NP I PoOMainova AG17.7. 10:32:02346,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group18.7. 2:04:00P9,3318,1316,990,001 449 977USDNYQ16,99
NP I PoOMGE Energy18.7. 2:00:00P3,00-85,530,00191 900USDNSQ85,53
NP I PoOMiddlesex Water18.7. 2:00:00P35,00-53,840,00118 788USDNSQ53,84
NP I PoOMVV Energie17.7. 14:11:0529,4030,0029,800,00764EURGER29,80
NP I PoONatl Grid Rg18.7. 10:03:0510,5510,5610,550,52552 069GBPLSE10,50
NP I PoONextEra Energy18.7. 2:04:00P75,1875,3575,180,007 174 822USDNYQ75,18
NP I PoONiSource18.7. 2:04:00P36,2146,0140,220,004 516 589USDNYQ40,22
NP I PoONorthern Electrc Preferred Stock18.7. 9:45:111,301,321,31-0,0816 077GBPLSE1,31
NP I PoONRG Energy18.7. 2:04:00P144,57151,55147,380,002 263 117USDNYQ147,38
NP I PoOOGE Energy Corp18.7. 2:04:00P-45,0044,110,001 040 325USDNYQ44,11
NP I PoOOneok Inc18.7. 2:04:00P80,5081,9881,240,003 352 595USDNYQ81,24
NP I PoOOrmat Tech18.7. 2:04:00P71,11-88,320,00573 620USDNYQ88,32
NP I PoOOtter Tail18.7. 2:00:00P--76,560,56210 095USDNSQ76,56
NP I PoOPEP18.7. 9:57:4459,4059,6059,600,00860PLNWSE59,60
NP I PoOPG E18.7. 2:04:00P13,2013,3813,260,0018 497 102USDNYQ13,26
NP I PoOPinnacle West18.7. 2:04:00P--91,550,70799 378USDNYQ91,55
NP I PoOPlambck Neu Enrg18.7. 9:40:5015,1015,1615,160,809 869EURGER15,04
NP I PoOPNM Resources18.7. 2:04:00P56,4057,0056,680,00867 103USDNYQ56,68
NP I PoOPolska Grupa Energetyczna18.7. 10:03:3512,2012,2012,200,08623 252PLNWSE12,19
NP I PoOPortland Gen Ele18.7. 2:04:00P40,0041,5040,210,002 077 986USDNYQ40,21
NP I PoOPPL18.7. 2:04:00P34,3035,9935,610,006 668 229USDNYQ35,61
NP I PoOPublic Power18.7. 10:03:4714,6914,7014,690,2038 091EURATH14,66
NP I PoOPublic Srvce Ent18.7. 2:04:00P68,0093,3282,750,002 510 046USDNYQ82,75
NP I PoORed Electrica- ------EURMCE17,72
NP I PoOREN18.7. 9:52:413,153,163,15-0,3221 556EURLIS3,16
NP I PoORubis18.7. 10:02:1528,2028,2628,240,717 155EURPAR28,04
NP I PoORWE17.7. 12:40:47894,60899,30894,600,000CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 23:20:00P--41,94-1,0613 827USDPNK41,94
NP I PoOSempra Energy18.7. 2:04:00P72,5079,0076,290,002 227 038USDNYQ76,29
NP I PoOSevern Trent18.7. 10:00:4026,7326,7426,721,2519 782GBPLSE26,39
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern18.7. 2:04:00P92,7593,9593,330,004 489 184USDNYQ93,33
NP I PoOSouthwest Gas18.7. 2:04:00P-85,1876,970,00558 442USDNYQ76,97
NP I PoOSSE18.7. 10:01:4718,6618,6718,660,9266 521GBPLSE18,49
NP I PoOStar Gas Partner Units18.7. 2:04:00P-12,5611,700,0020 444USDNYQ11,70
NP I PoOSubrbn Propane Units18.7. 2:04:00P17,75-18,330,0079 828USDNYQ18,33
NP I PoOTAURON Pol Energ18.7. 10:03:438,898,908,89-0,11129 748PLNWSE8,90
NP I PoOTerna- ------EURMIL8,43
NP I PoOTESGAS18.7. 9:03:092,302,332,362,612PLNWSE2,30
NP I PoOThe AES Corp18.7. 2:04:00P13,1513,3313,190,0012 464 516USDNYQ13,19
NP I PoOTokyo Elec Power- ------JPYTYO515,00
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--3,60-7,28280USDPNK3,60
NP I PoOUGI18.7. 2:04:00P30,5238,7536,020,001 796 926USDNYQ36,02
NP I PoOUnited Utilities18.7. 10:03:0011,1511,1611,151,5039 684GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,06
NP I PoOVeolia Environ18.7. 10:03:4430,2030,2130,200,83189 998EURPAR29,95
NP I PoOVerbund AG8.7. 11:58:591 582,501 632,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11P--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water18.7. 2:00:00P11,10-31,240,00115 084USDNSQ31,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.7. 9:58:2924,3024,3524,351,251 770PLNWSE24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 972,6417.07.2025
Zdroj: BCPP