Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB998,5999-0,70
PKN83,4183,430,74
Msft475,06475,28-0,44
Nokia4,4014,405-1,32
IBM283,2283,540,84
Mercedes-Benz Group AG48,3548,355-0,58
PFE23,9723,980,04
23.06.2025 15:44:12
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 15:32:08
Equinor ASA (STL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,19 0,79 0,19 222 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,68
NP I PoOAker- ------NOKOSL680,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc23.6. 15:38:4526,2626,4526,361,4214 563USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,47
NP I PoOAminex23.6. 14:22:580,010,010,0111,10943 468GBPLSE,01
NP I PoOAnglo Pacific23.6. 15:36:100,650,660,66-0,9175 454GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka23.6. 15:17:1223,0523,2023,200,8711 401PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,92
NP I PoOBorders and Sou23.6. 15:14:220,070,070,075,19582 947GBPLSE,07
NP I PoOBP23.6. 15:39:123,893,903,891,2311 958 829GBPLSE3,85
NP I PoOBP Preferred Stock23.6. 11:28:121,541,591,580,054 563GBPLSE1,57
NP I PoOBP Preferred Stock23.6. 12:21:371,721,771,75-1,139 916GBPLSE1,75
NP I PoOBP Prudhoe Bay Units23.6. 15:39:110,540,550,542,7680 258USDNYQ,53
NP I PoOCabot Oil23.6. 15:38:5627,2327,2527,240,93354 506USDNYQ26,97
NP I PoOCadogan Petrol23.6. 13:50:380,040,040,04-8,3331 271GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR93,85
NP I PoOCapri Ener RG23.6. 11:44:252,232,302,25-0,832 411GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR46,00
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV23.6. 15:34:268,268,318,29-0,6057 649EURBRU8,33
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy23.6. 15:05:171,711,711,71-2,8570 487PLNWSE1,76
NP I PoOConocoPhillips23.6. 15:34:5695,3395,5395,410,76485 879USDNYQ94,69
NP I PoOCVR Energy23.6. 15:39:0527,5727,7927,680,6528 551USDNYQ27,51
NP I PoODaldrup & Soehne23.6. 11:14:1812,9013,1013,101,161 117EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy23.6. 15:38:5534,3234,3434,320,09889 395USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 15:39:1212,1212,1312,133,28107 173USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 14:53:290,000,000,006,125 819 436GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,94
NP I PoOEnbridge Inc- ------CADTOR61,53
NP I PoOEnergy Transfer LP23.6. 15:39:1017,8817,8917,880,20788 566USDNYQ17,85
NP I PoOENI- ------EURMIL14,31
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units23.6. 15:38:5431,5331,5531,531,09126 078USDNYQ31,19
NP I PoOEnviTec Biogas23.6. 15:33:3426,0026,2026,200,38487EURGER26,10
NP I PoOEOG Resources23.6. 15:38:56126,76126,93126,991,22295 915USDNYQ125,32
NP I PoOEQT23.6. 15:38:5260,6260,6960,600,30346 636USDNYQ60,44
NP I PoOEquinor ASA- ------NOKOSL280,80
NP I PoOEsso S A F23.6. 15:34:09149,30149,60149,601,0115 001EURPAR148,00
NP I PoOEuropa Oil & Gas23.6. 15:34:150,000,010,011,892 352 619GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 14:03:5411,8211,9211,82-1,171 368EURBRU11,96
NP I PoOExxon Mobil23.6. 15:38:56115,99116,01115,971,102 333 078USDNYQ114,70
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg23.6. 15:36:5611,6311,6411,640,95237 582EURAEX11,53
NP I PoOGalp Energia23.6. 15:38:1515,6915,7115,70-0,32631 213EURLIS15,75
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units23.6. 15:39:0454,5454,9954,991,85753USDNYQ54,00
NP I PoOGolar LNG23.6. 15:38:4642,2042,3542,201,7669 743USDNSQ41,57
NP I PoOGold Oil23.6. 15:33:160,000,000,00-2,3369 908 749GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 15:37:56--4,85-1,4220 704USDPNK4,92
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.6. 15:34:586,756,986,93-1,011 170USDNSQ6,91
NP I PoOGulf Keystone Pt Rg23.6. 15:31:301,611,611,610,63773 767GBPLSE1,60
NP I PoOHalliburton23.6. 15:38:5422,1022,1222,10-0,81883 606USDNYQ22,28
NP I PoOHarbour Ener Rg23.6. 15:38:102,102,112,112,331 496 519GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol23.6. 15:34:267,187,217,200,0756 727USDNYQ7,20
NP I PoOHell Petrol23.6. 15:38:187,957,967,961,27173 222EURATH7,86
NP I PoOHelmerich23.6. 15:34:3117,1517,3217,230,6747 560USDNYQ17,11
NP I PoOHess23.6. 15:38:48145,88146,16145,931,1547 415USDNYQ144,46
NP I PoOHunting23.6. 15:30:552,662,672,67-0,1959 700GBPLSE2,67
NP I PoOChariot Oil23.6. 15:38:120,010,020,0214,866 873 249GBPLSE,01
NP I PoOChevron23.6. 15:38:56150,88150,98150,860,851 056 963USDNYQ149,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR111,81
NP I PoOInpex Hldg Unsp ADR20.6. 23:20:00--14,66-1,1522 822USDPNK14,66
NP I PoOIofina23.6. 12:34:360,220,240,244,3420 871GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,27
NP I PoOKinder Morgan23.6. 15:38:5028,3728,3828,371,27382 692USDNYQ28,01
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 15:30:214,934,964,93-0,3299 663SEKSTO4,95
NP I PoOMarathon23.6. 15:39:09169,95170,64170,300,7972 133USDNYQ169,12
NP I PoOMaurel Prom23.6. 15:38:115,425,435,424,43419 652EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr23.6. 15:38:486,526,696,5010,5462 688USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 15:35:08--4,150,9689USDPNK4,23
NP I PoOMOL-A Rg10.6. 13:13:27182,00186,90182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 15:38:5451,5251,7351,630,5852 540USDNYQ51,38
NP I PoOMurphy Oil23.6. 15:38:4725,0325,0925,060,93181 631USDNYQ24,83
NP I PoOMV Oil Units23.6. 15:37:525,845,905,851,555 771USDNYQ5,82
NP I PoONeste Oil23.6. 14:43:1011,7911,8011,802,881 838 558EURHEL11,47
NP I PoONeste Oil Depository Receipt23.6. 15:33:00--6,742,4418 412USDPNK6,56
NP I PoONewpark Resource23.6. 15:34:488,558,638,620,356 694USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL55,56
NP I PoONorsk Hydro ASA Depository Receipt23.6. 15:30:21--5,46-0,8073USDPNK5,50
NP I PoONorth Europe Oil23.6. 15:37:255,155,355,170,395 746USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR24,13
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,07
NP I PoOOccidental23.6. 15:38:5646,8746,8846,832,613 518 720USDNYQ45,63
NP I PoOOceaneering Intl23.6. 15:38:5121,2421,4721,360,0727 847USDNYQ21,34
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.6. 15:38:465,535,565,550,0043 256USDNYQ5,55
NP I PoOOMV23.6. 10:46:171 156,001 169,001 148,500,319CZKPSE-KOBOS1 145,00
NP I PoOOMV Depository Receipt23.6. 15:37:20--13,581,7314USDPNK13,51
NP I PoOONICO23.6. 11:00:0019,0019,2018,10-5,244PLNWSE19,10
NP I PoOPaladin Rsc- ------AUDASX7,36
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon23.6. 15:37:080,270,270,27-1,28639 420GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,10
NP I PoOPatterson UTI23.6. 15:38:546,366,376,370,24463 801USDNSQ6,35
NP I PoOPermian Basin Units23.6. 15:38:2912,1512,2012,202,1811 559USDNYQ11,94
NP I PoOPetrel Resources19.6. 15:29:330,010,010,01-8,0038 775GBPLSE,01
NP I PoOPetro Matad23.6. 14:17:030,010,010,01-0,043 090 036GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR20,51
NP I PoOPhillips 6623.6. 15:38:57124,16124,69124,52-0,21122 482USDNYQ124,78
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.6. 15:12:52481,85485,00485,001,02551CZKPSE-KOBOS480,10
NP I PoOPrecision Dril Rg- ------CADTOR69,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources23.6. 15:38:5742,8442,9942,92-0,65129 668USDNYQ43,23
NP I PoORegal Petroleum23.6. 15:37:540,140,150,14-11,82113 030GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.6. 15:38:4166,6066,7066,60-0,8930 142USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,81
NP I PoORepsol YPF Depository Receipt23.6. 15:38:42--14,72-0,411 801USDPNK14,78
NP I PoORex Stores23.6. 15:39:0247,7549,3148,61-1,042 990USDNYQ49,07
NP I PoORl Dutch Shell Rg23.6. 15:38:46777,40797,40798,20-2,0624CZKPSE-KOBOS815,00
NP I PoORockhopper Expl23.6. 15:35:570,500,500,50-1,191 141 231GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.6. 15:20:460,020,020,023,42340 201GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.6. 15:38:515,115,135,11-0,1923 738USDNYQ5,14
NP I PoOSabine Royalty Units23.6. 15:38:2666,2066,9266,660,671 315USDNYQ66,15
NP I PoOSan Juan Basin Units23.6. 15:38:526,096,136,110,9927 330USDNYQ6,04
NP I PoOSBM Offshore23.6. 15:38:1623,0823,1223,100,52187 140EURAEX22,98
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,70
NP I PoOSerica Energy23.6. 15:39:091,811,821,820,672 382 187GBPLSE1,80
NP I PoOSchlumberger23.6. 15:38:5635,6535,6635,66-0,531 285 245USDNYQ35,84
NP I PoOSchoeller Bleck23.6. 15:33:1829,4029,6029,50-0,6721 648EURVIE29,70
NP I PoOSkotan23.6. 12:16:490,910,950,950,211 359PLNWSE,95
NP I PoOSM Energy23.6. 15:38:5927,5627,6727,560,0094 560USDNYQ27,56
NP I PoOSoco Intl23.6. 14:53:190,200,200,202,01821 281GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 15:18:550,540,540,545,06869 580GBPLSE,51
NP I PoOSubsea 7 Depository Receipt23.6. 15:30:03--18,77-0,8750USDPNK18,78
NP I PoOSubsea 7 SA- ------NOKOSL190,10
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources23.6. 15:38:58171,03172,41171,340,6534 530USDNYQ170,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,74
NP I PoOTetra Tech23.6. 15:38:593,653,683,65-0,1454 674USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL87,90
NP I PoOTotal SA23.6. 15:38:4554,7454,7554,750,162 365 345EURPAR54,66
NP I PoOTransocean23.6. 15:39:042,912,922,910,171 780 203USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil23.6. 15:32:030,190,190,193,097 245 063GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy23.6. 15:38:52141,57142,04141,690,5282 767USDNYQ141,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO23.6. 15:37:3111,7811,8411,863,94194 740EURGER11,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units23.6. 15:31:542,973,003,021,3511 358USDNYQ2,96
NP I PoOW&T Offshore23.6. 15:39:112,282,292,296,281 308 472USDNYQ2,15
NP I PoOWilliams Cos23.6. 15:34:5560,8260,9660,920,64204 808USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc23.6. 15:34:4427,6627,9627,82-0,4012 743USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 559,0220.06.2025
Oslo Exchange Benchmark Index_GIvypsat---1 643,8520.06.2025
Zdroj: BCPP