Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,39486,440,30
Nokia5,7285,80,40
IBM304,02304,10,42
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0225,03-0,73
23.12.2025 19:01:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Equinor ASA (STL.OL, Oslo)
Závěr k 22.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
230,20 -0,82 -1,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 19:01:4523,4623,4923,480,56119 932USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 17:29:140,020,020,027,0416 034 531GBPLSE,02
NP I PoOAnglo Pacific23.12. 17:35:241,101,221,13-0,53182 931GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 17:35:040,100,120,10-0,501 224 681GBPLSE,10
NP I PoOBP23.12. 17:35:194,204,404,28-0,0420 981 338GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,701,690,00500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,591,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 19:01:3825,7525,7625,760,941 771 526USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,060,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 17:35:011,901,941,942,118 563GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 17:35:208,028,258,07-1,82325 437EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,69
NP I PoOConocoPhillips23.12. 19:01:2792,5392,5692,55-0,821 219 193USDNYQ93,31
NP I PoOCVR Energy23.12. 19:00:0626,2126,2426,21-1,50360 557USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 19:01:3936,2436,2536,25-0,511 552 707USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 19:01:2112,0312,0412,04-1,35614 794USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 17:40:240,000,000,006,1013 320 287GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 19:01:5516,3016,3116,310,037 755 282USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 19:01:4631,9331,9431,93-0,341 075 832USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,55
NP I PoOEOG Resources23.12. 19:01:42103,40103,45103,40-0,02858 651USDNYQ103,42
NP I PoOEQT23.12. 19:01:4653,9753,9853,990,912 401 917USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 17:17:430,020,020,020,555 204 142GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 17:35:189,9310,1410,020,402 782EURBRU9,98
NP I PoOExxon Mobil23.12. 19:01:50119,50119,51119,501,144 115 003USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 17:35:048,348,358,35-2,11169 532EURAEX8,53
NP I PoOGalp Energia23.12. 17:35:1714,3214,4114,400,001 191 164EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 18:54:5242,8343,0243,020,516 413USDNYQ42,80
NP I PoOGolar LNG23.12. 19:01:3437,0937,1137,11-0,48208 938USDNSQ37,29
NP I PoOGold Oil23.12. 17:28:180,000,000,00-5,6041 101 241GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 19:01:17--7,25-4,35431 836USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 18:55:0011,9311,9411,940,0423 022USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 17:35:251,592,001,741,75543 958GBPLSE1,71
NP I PoOHalliburton23.12. 19:01:3328,0328,0428,04-0,531 587 297USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 17:35:261,852,251,99-2,603 076 427GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 19:01:186,336,346,33-1,56320 880USDNYQ6,43
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,56
NP I PoOHelmerich23.12. 19:01:1928,2028,2328,24-0,12260 482USDNYQ28,27
NP I PoOHunting23.12. 17:35:262,723,963,62-1,23122 565GBPLSE3,67
NP I PoOChariot Oil23.12. 17:35:180,020,020,02-6,672 563 688GBPLSE,02
NP I PoOChevron23.12. 19:01:50150,49150,50150,520,481 641 754USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 18:26:07--20,490,3264 414USDPNK20,42
NP I PoOIofina23.12. 17:35:200,220,260,252,94258 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 17:35:250,160,250,240,172 076 974GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 19:01:3727,1127,1227,120,843 634 530USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,81
NP I PoOMarathon23.12. 19:01:47165,65165,87165,850,66713 987USDNYQ164,77
NP I PoOMaurel Prom23.12. 17:35:214,914,934,92-0,2468 143EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 17:57:244,074,204,10-1,204 821USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 18:07:21--4,400,347 645USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59--183,301,10155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 19:00:3553,8053,8253,810,08341 618USDNYQ53,76
NP I PoOMurphy Oil23.12. 19:00:5731,2631,2931,28-1,32282 467USDNYQ31,70
NP I PoOMV Oil Units23.12. 18:59:041,211,231,232,50241 223USDNYQ1,20
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 18:53:27--11,212,437 592USDPNK10,95
NP I PoONewpark Resource23.12. 19:02:0012,2412,2612,25-0,6595 005USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 18:53:53--7,801,0883 253USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 17:35:2442,4043,0642,48-0,476 318EURPAR42,68
NP I PoONorth Europe Oil23.12. 18:41:166,466,506,461,8711 848USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 19:01:4439,8939,9039,90-0,923 367 361USDNYQ40,27
NP I PoOOceaneering Intl23.12. 19:01:0024,5824,6124,60-0,97295 194USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 18:55:326,866,876,87-1,08200 487USDNYQ6,94
NP I PoOOMV23.12. 16:02:37--1 146,50-0,09903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 18:20:15--13,931,114 170USDPNK13,78
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 17:35:210,080,100,106,0039 980 499GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 19:01:465,905,915,910,252 858 736USDNSQ5,89
NP I PoOPermian Basin Units23.12. 18:45:5617,2517,4417,330,1716 483USDNYQ17,30
NP I PoOPetrel Resources23.12. 15:55:440,010,010,01-2,081 148 221GBPLSE,01
NP I PoOPetro Matad23.12. 17:25:470,010,010,010,462 146 562GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 19:01:29129,02129,13129,080,07427 484USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,00-1,89295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 19:01:3535,3935,4135,401,64634 456USDNYQ34,83
NP I PoORegal Petroleum23.12. 17:35:000,130,180,150,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 17:35:2360,0079,5070,30-0,4241 357USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 18:45:56--18,62-0,6728 293USDPNK18,74
NP I PoORex Stores23.12. 18:59:0334,3234,4134,410,1338 226USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,00-3,5025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl23.12. 17:35:020,501,130,72-5,253 181 536GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 16:00:190,020,030,03-0,70107 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.12. 19:01:425,415,425,42-2,61724 436USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 18:53:1168,3368,6468,300,139 350USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 18:58:145,405,465,401,6976 273USDNYQ5,31
NP I PoOSBM Offshore23.12. 17:35:1024,3224,8024,56-0,08214 936EURAEX24,58
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,95
NP I PoOSerica Energy23.12. 17:35:011,602,191,72-0,58949 935GBPLSE1,73
NP I PoOSchlumberger23.12. 19:01:4038,0838,0938,09-0,643 434 745USDNYQ38,33
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,81
NP I PoOSM Energy23.12. 19:01:4618,5418,5518,55-2,34987 370USDNYQ18,99
NP I PoOSoco Intl23.12. 17:22:170,160,210,19-4,8415 130GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 17:35:190,360,400,392,63258 901GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 16:56:06--20,41-0,721 329USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 18:59:21184,16184,35184,200,84239 143USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 18:59:489,249,259,25-0,86571 300USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 17:38:0855,8155,9555,85-0,161 998 513EURPAR55,94
NP I PoOTransocean23.12. 19:02:014,004,014,01-0,1214 214 276USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 17:35:090,040,100,06-2,251 606 747GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 19:01:36164,24164,35164,300,46675 978USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 18:59:352,732,752,740,3736 407USDNYQ2,73
NP I PoOW&T Offshore23.12. 19:00:501,651,661,66-1,19559 773USDNYQ1,68
NP I PoOWilliams Cos23.12. 19:01:1859,2059,2159,200,482 523 675USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 19:01:0623,2023,2323,22-0,32129 714USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 707,7222.12.2025
Oslo Exchange Benchmark Index_GIvypsat---1 662,4322.12.2025
Zdroj: BCPP