Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112820,55
KB10361038-0,29
PKN83,3683,381,39
Msft515,1515,710,21
Nokia4,0334,0370,77
IBM271272,960,34
Mercedes-Benz Group AG51,5451,561,48
PFE24,224,210,71
23.09.2025 11:23:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
Equinor ASA (STL.OL, Oslo)
Závěr k 22.9.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
241,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 2:00:00P21,7025,5023,270,00268 997USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex23.9. 11:04:080,020,020,021,742 336 814GBPLSE,02
NP I PoOAnglo Pacific23.9. 10:46:300,790,790,790,7927 322GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.9. 10:59:4623,9023,9524,000,2111 695PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou23.9. 11:02:120,110,110,111,85139 243GBPLSE,11
NP I PoOBP23.9. 11:18:324,284,294,280,912 647 149GBPLSE4,25
NP I PoOBP Preferred Stock23.9. 10:08:541,451,501,490,00193GBPLSE1,48
NP I PoOBP Preferred Stock22.9. 15:00:171,621,681,681,8231GBPLSE1,65
NP I PoOCabot Oil23.9. 11:16:30P23,0623,5423,300,871 976USDNYQ23,10
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-6,67500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG23.9. 11:04:422,122,162,140,1810 633GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV23.9. 11:11:407,847,867,851,03126 426EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 10:43:272,472,482,491,6314 925PLNWSE2,45
NP I PoOConocoPhillips23.9. 11:10:35P91,0692,9992,200,21193USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00P34,9336,5835,370,002 747 035USDNYQ35,37
NP I PoODaldrup & Soehne23.9. 9:27:2612,0512,3012,300,8275EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 11:06:34P33,7534,0033,880,47254USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 2:04:00P11,9013,0012,360,001 284 471USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 11:18:310,000,000,00-9,6025 873 482GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 2:04:00P17,1317,4917,130,0016 772 628USDNYQ17,13
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 2:04:00P30,6631,5031,370,004 179 338USDNYQ31,37
NP I PoOEnviTec Biogas23.9. 10:44:3018,8519,2519,250,001 450EURGER19,50
NP I PoOEOG Resources23.9. 2:04:00P112,38120,00115,410,002 930 032USDNYQ115,41
NP I PoOEQT23.9. 11:06:51P49,7850,4950,000,06220USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F23.9. 11:02:3397,5097,8097,702,571 966EURPAR95,25
NP I PoOEuropa Oil & Gas23.9. 11:11:130,010,010,0113,5610 293 869GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 11:03:0410,2410,3210,32-5,153 949EURBRU10,88
NP I PoOExxon Mobil23.9. 11:10:37P111,60112,30112,160,123 519USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg23.9. 11:17:469,369,389,381,68310 456EURAEX9,22
NP I PoOGalp Energia23.9. 11:17:3415,8615,8715,871,08110 825EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units23.9. 2:04:00P35,0078,3549,280,0085 879USDNYQ49,28
NP I PoOGolar LNG23.9. 2:00:00P39,5041,1240,110,001 520 710USDNSQ40,11
NP I PoOGold Oil23.9. 10:54:080,000,000,008,704 533 432GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00P--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00P-9,007,080,0024 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 11:11:442,042,052,052,66727 429GBPLSE1,99
NP I PoOHalliburton23.9. 11:10:36P22,6322,7522,670,271 260USDNYQ22,61
NP I PoOHarbour Ener Rg23.9. 11:10:592,112,122,110,67267 678GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 11:10:36P6,366,566,440,472 901USDNYQ6,41
NP I PoOHell Petrol23.9. 11:17:028,448,458,450,6052 904EURATH8,40
NP I PoOHelmerich23.9. 2:04:00P21,0021,6021,240,002 341 992USDNYQ21,24
NP I PoOHunting23.9. 11:18:303,293,303,302,6561 734GBPLSE3,21
NP I PoOChariot Oil23.9. 11:12:490,020,020,021,427 060 863GBPLSE,02
NP I PoOChevron23.9. 11:14:19P156,08157,12156,600,351 309USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00P--17,972,0417 547USDPNK17,97
NP I PoOIofina23.9. 9:36:100,230,240,23-0,864 467GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 2:04:00P27,0627,2727,180,009 891 545USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum23.9. 11:12:314,644,654,652,15499 978SEKSTO4,56
NP I PoOMarathon23.9. 2:04:00P179,28204,88187,250,001 783 239USDNYQ187,25
NP I PoOMaurel Prom23.9. 11:18:264,914,924,910,1653 675EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00P5,056,005,680,00631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00P--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31170,00172,20170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 2:04:00P49,4452,0050,040,001 244 445USDNYQ50,04
NP I PoOMurphy Oil23.9. 2:04:00P25,7027,5027,090,001 846 106USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00P5,789,686,090,0040 358USDNYQ6,09
NP I PoONeste Oil23.9. 10:22:1916,4316,4416,432,27318 894EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00P--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01P10,9811,4011,090,00554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00P--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00P5,005,705,190,0024 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 11:16:21P45,7145,9045,810,114 143USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00P24,4626,5024,460,00616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00P5,699,205,790,00394 870USDNYQ5,79
NP I PoOOMV23.9. 9:34:541 095,001 101,001 099,500,2322CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00P--13,330,293 340USDPNK13,33
NP I PoOONICO23.9. 11:00:0012,5013,0013,000,782PLNWSE12,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon23.9. 11:17:150,250,250,25-0,421 623 570GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 2:00:00P5,345,445,390,007 136 508USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00P17,4928,7817,990,0071 710USDNYQ17,99
NP I PoOPetrel Resources23.9. 10:18:190,010,010,01-15,7939 586GBPLSE,01
NP I PoOPetro Matad23.9. 11:14:260,010,010,01-0,94211 733GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 2:04:00P128,26136,00129,570,003 362 105USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.9. 10:10:47472,55473,00475,002,65109CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 2:04:00P33,8435,8134,930,002 487 678USDNYQ34,93
NP I PoORegal Petroleum23.9. 9:00:320,200,220,200,10447GBPLSE,20
NP I PoOReliance Indu Depository Receipt23.9. 11:07:3462,4062,6062,50-0,483 944USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00P--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00P12,2148,8330,520,00156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00745,30730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 11:17:410,730,740,73-0,83180 487GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00P4,495,994,530,001 477 505USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 2:04:00P65,50123,8277,880,0053 070USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 2:04:00P5,216,495,770,00118 649USDNYQ5,77
NP I PoOSBM Offshore23.9. 11:14:5621,8621,9021,881,0257 214EURAEX21,66
NP I PoOSBO AG23.9. 11:11:2026,3026,4026,300,7714 004EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy23.9. 11:17:551,661,661,661,10685 339GBPLSE1,64
NP I PoOSchlumberger23.9. 11:10:36P33,9034,2034,050,382 160USDNYQ33,92
NP I PoOSkotan23.9. 9:59:190,890,910,910,677 050PLNWSE,90
NP I PoOSM Energy23.9. 2:04:00P25,0026,1025,850,002 309 750USDNYQ25,85
NP I PoOSoco Intl23.9. 10:59:060,240,240,245,6584 457GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 11:12:460,480,490,493,01132 153GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00P--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 2:04:00P115,54175,98165,220,001 586 671USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 2:04:00P5,355,745,440,001 527 640USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA23.9. 11:18:3552,2152,2252,200,91555 829EURPAR51,73
NP I PoOTransocean23.9. 11:13:41P3,393,433,400,2914 594USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil23.9. 11:16:550,110,110,113,39311 340GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 2:04:00P142,30170,53166,440,002 613 346USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO23.9. 11:15:0211,0111,1011,051,4757 753EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 2:04:00P2,792,982,810,0085 626USDNYQ2,81
NP I PoOW&T Offshore23.9. 2:04:00P1,751,781,780,001 031 112USDNYQ1,78
NP I PoOWilliams Cos23.9. 11:13:54P60,0062,0060,05-0,181USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc23.9. 2:04:00P10,4427,4526,080,00806 699USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 634,6822.09.2025
Oslo Exchange Benchmark Index_GIvypsat---1 641,5122.09.2025
Zdroj: BCPP