Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711880,68
KB10571060-0,47
PKN73,0473,050,74
Msft446,94447,18-0,50
Nokia4,6324,636-0,58
IBM252,2255-0,19
Mercedes-Benz Group AG53,1753,180,61
PFE23,0123,03-0,30
13.05.2025 11:53:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025
Equinor ASA (STL.OL, Oslo)
Závěr k 12.5.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
244,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc13.5. 2:00:00P25,0030,0025,130,00544 395USDNSQ25,13
NP I PoOAltaGas- ------CADTOR37,46
NP I PoOAminex13.5. 11:17:510,010,010,01-2,29747 495GBPLSE,01
NP I PoOAnglo Pacific13.5. 10:48:150,580,590,580,0313 384GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,62
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka13.5. 11:42:3421,5521,6021,600,707 759PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,32
NP I PoOBorders and Sou13.5. 11:41:260,060,070,0610,603 214 133GBPLSE,06
NP I PoOBP13.5. 11:48:483,783,783,78-0,613 550 367GBPLSE3,81
NP I PoOBP Preferred Stock13.5. 10:55:351,441,501,48-1,233 982GBPLSE1,47
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,631,87122GBPLSE1,60
NP I PoOBP Prudhoe Bay Units13.5. 2:04:01P0,610,720,610,00117 749USDNYQ,61
NP I PoOCabot Oil13.5. 2:04:00P24,0824,3924,130,0010 753 599USDNYQ24,13
NP I PoOCadogan Petrol12.5. 17:15:180,040,050,056,67209 355GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR71,54
NP I PoOCapri Ener RG13.5. 9:42:232,362,362,360,149 992GBPLSE2,36
NP I PoOCdn Natural Rsc- ------CADTOR43,96
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV13.5. 11:43:278,338,378,34-1,188 315EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy13.5. 11:44:033,043,073,06-1,92128 270PLNWSE3,12
NP I PoOConocoPhillips13.5. 2:04:00P91,8193,0092,270,008 799 567USDNYQ92,27
NP I PoOCVR Energy13.5. 11:47:50P15,6622,9221,94-0,50541USDNYQ22,05
NP I PoODaldrup & Soehne13.5. 11:19:1210,9011,1010,901,401 706EURGER10,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,18
NP I PoODet Norske- ------NOKOSL236,50
NP I PoODevon Energy13.5. 2:04:00P33,5533,7533,550,008 035 649USDNYQ33,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 2:04:00P11,1411,4611,200,001 878 020USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL12,50
NP I PoOEGPI Firecreek12.5. 23:20:00P--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy13.5. 11:45:210,000,000,00-10,0080 723 790GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,06
NP I PoOEnbridge CRP-F- ------CADTOR19,35
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR62,29
NP I PoOEnergy Transfer LP13.5. 11:06:50P17,4417,7917,480,231 438USDNYQ17,44
NP I PoOENI- ------EURMIL13,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,11
NP I PoOEnterprise Prodt Units13.5. 2:04:00P30,0033,0031,400,004 783 749USDNYQ31,40
NP I PoOEnviTec Biogas13.5. 9:27:4638,2038,8038,001,33491EURGER37,50
NP I PoOEOG Resources13.5. 11:02:40P112,13120,00114,400,3020USDNYQ114,06
NP I PoOEQT13.5. 11:43:23P54,1755,1654,490,00171USDNYQ54,49
NP I PoOEquinor ASA- ------NOKOSL244,00
NP I PoOEsso S A F13.5. 11:47:43150,50150,80150,50-2,534 103EURPAR154,40
NP I PoOEuropa Oil & Gas13.5. 9:35:010,000,010,0121,29186 237GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 9:48:2211,5211,5611,52-0,17183EURBRU11,54
NP I PoOExxon Mobil13.5. 11:48:55P109,02109,36109,320,15631USDNYQ109,16
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,00
NP I PoOFugro Br Rg13.5. 11:48:2911,2011,2111,211,91412 820EURAEX11,00
NP I PoOGalp Energia13.5. 11:48:2814,3814,4014,380,49198 038EURLIS14,31
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units13.5. 2:04:00P35,0074,1546,640,0083 486USDNYQ46,64
NP I PoOGolar LNG13.5. 2:00:00P36,7439,0137,950,001 657 759USDNSQ37,95
NP I PoOGold Oil13.5. 11:43:240,000,000,00-6,90112 337 564GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 23:20:00P--5,44-1,81330 816USDPNK5,44
NP I PoOGulf Island13.5. 2:00:00P6,027,376,090,00138 279USDNSQ6,09
NP I PoOGulf Keystone Pt Rg13.5. 11:40:311,571,571,57-0,19157 249GBPLSE1,58
NP I PoOHalliburton13.5. 11:48:05P21,2021,5921,250,002 699USDNYQ21,25
NP I PoOHarbour Ener Rg13.5. 11:48:271,761,761,761,271 109 320GBPLSE1,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol13.5. 2:04:00P5,3310,406,850,001 762 528USDNYQ6,85
NP I PoOHell Petrol13.5. 11:47:527,887,897,890,2588 044EURATH7,87
NP I PoOHelmerich13.5. 2:04:00P18,3321,1419,270,001 952 091USDNYQ19,27
NP I PoOHess13.5. 11:22:11P132,67145,00135,410,1514USDNYQ135,21
NP I PoOHunting13.5. 11:42:382,702,712,700,9036 166GBPLSE2,68
NP I PoOChariot Oil13.5. 10:00:310,010,020,014,4432GBPLSE,01
NP I PoOChevron13.5. 11:48:51P141,28141,99141,680,042 769USDNYQ141,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR101,46
NP I PoOInpex Hldg Unsp ADR12.5. 23:20:00P--12,710,91116 390USDPNK12,71
NP I PoOIofina13.5. 11:48:130,230,240,230,2933 136GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,44
NP I PoOKinder Morgan13.5. 11:29:58P26,8527,3527,30-0,04761USDNYQ27,31
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum13.5. 11:48:054,514,534,523,48181 646SEKSTO4,36
NP I PoOMarathon13.5. 11:04:06P139,09162,32159,480,855USDNYQ158,14
NP I PoOMaurel Prom13.5. 11:46:384,804,814,810,4676 185EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.5. 2:04:00P2,105,295,250,001 601USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt12.5. 23:20:00P--4,14-3,4124 701USDPNK4,14
NP I PoOMOL-A Rg9.5. 12:42:28184,20190,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 11:46:54P48,5075,0049,491,081USDNYQ48,96
NP I PoOMurphy Oil13.5. 2:04:00P20,0028,6522,980,003 117 297USDNYQ22,98
NP I PoOMV Oil Units13.5. 2:04:00P5,077,705,850,0064 608USDNYQ5,85
NP I PoONeste Oil13.5. 10:53:069,589,589,580,31445 484EURHEL9,55
NP I PoONeste Oil Depository Receipt12.5. 23:20:00P--5,274,3685 649USDPNK5,27
NP I PoONewpark Resource13.5. 11:09:15P8,0110,508,40-0,8323USDNYQ8,47
NP I PoONorsk Hydro ASA- ------NOKOSL57,86
NP I PoONorsk Hydro ASA Depository Receipt12.5. 23:20:00P--5,784,90168 913USDPNK5,78
NP I PoONorth Europe Oil13.5. 2:04:00P4,505,004,880,0027 868USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL613,00
NP I PoONth Amer Constr Rg- ------CADTOR22,67
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR6,74
NP I PoOOccidental13.5. 11:45:37P43,7843,9543,870,029 842USDNYQ43,86
NP I PoOOceaneering Intl13.5. 11:34:07P18,7020,0820,000,70306USDNYQ19,86
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.5. 2:04:00P3,405,004,780,00638 169USDNYQ4,78
NP I PoOOMV13.5. 10:27:581 167,001 180,001 164,00-2,3156CZKPSE-KOBOS1 191,50
NP I PoOOMV Depository Receipt12.5. 23:20:00P--12,94-1,1110 766USDPNK12,94
NP I PoOONICO13.5. 11:00:0017,2017,4017,401,75171PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,50
NP I PoOPanoro- ------NOKOSL24,75
NP I PoOPantheon13.5. 11:47:420,390,390,395,022 224 457GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR17,11
NP I PoOPatterson UTI13.5. 2:00:00P6,106,706,320,0019 457 621USDNSQ6,32
NP I PoOPermian Basin Units13.5. 2:04:00P4,0511,6110,120,0095 279USDNYQ10,12
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad13.5. 11:15:130,020,020,020,503 271 095GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 6613.5. 11:36:28P117,91126,45118,850,14566USDNYQ118,68
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN13.5. 11:23:00426,45430,00426,200,15185CZKPSE-KOBOS425,55
NP I PoOPrecision Dril Rg- ------CADTOR62,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.5. 2:04:00P39,0039,9939,000,005 190 571USDNYQ39,00
NP I PoORegal Petroleum13.5. 11:05:550,190,210,19-4,731 769GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 11:48:0766,2066,4066,30-1,4925 102USDLIB67,30
NP I PoORepsol YPF- ------EURMCE11,63
NP I PoORepsol YPF Depository Receipt12.5. 23:20:00P--12,841,6698 030USDPNK12,84
NP I PoORex Stores13.5. 11:18:11P16,5344,3340,81-1,21215USDNYQ41,31
NP I PoORl Dutch Shell Rg13.5. 9:42:19736,70750,00750,001,923CZKPSE-KOBOS735,90
NP I PoORockhopper Expl13.5. 11:45:360,540,550,541,29367 079GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum13.5. 9:08:430,020,030,037,3816 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.5. 2:04:00P1,995,304,960,001 597 808USDNYQ4,96
NP I PoOSabine Royalty Units13.5. 2:04:00P26,1669,9065,370,0031 267USDNYQ65,37
NP I PoOSan Juan Basin Units13.5. 11:05:40P6,206,906,523,16157USDNYQ6,32
NP I PoOSBM Offshore13.5. 11:47:0218,7318,7518,740,4340 564EURAEX18,66
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy13.5. 11:45:161,411,421,421,00215 780GBPLSE1,40
NP I PoOSchlumberger13.5. 2:04:00P35,0436,0935,850,0012 104 265USDNYQ35,85
NP I PoOSchoeller Bleck13.5. 11:27:4533,2033,3533,501,368 193EURVIE33,05
NP I PoOSkotan13.5. 11:34:490,971,011,014,6910 254PLNWSE,96
NP I PoOSM Energy13.5. 2:04:00P20,6726,0024,790,003 237 525USDNYQ24,79
NP I PoOSoco Intl13.5. 11:33:070,200,210,200,4944 538GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 11:44:200,390,400,39-0,519 515GBPLSE,40
NP I PoOSubsea 7 Depository Receipt12.5. 23:20:00P--16,141,9926 414USDPNK16,14
NP I PoOSubsea 7 SA- ------NOKOSL170,00
NP I PoOSuncor Energy- ------CADTOR50,17
NP I PoOTarga Resources13.5. 11:22:55P120,00172,00166,990,4821USDNYQ166,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,00
NP I PoOTC Energy Rg- ------CADTOR67,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,28
NP I PoOTetra Tech13.5. 2:04:00P3,003,353,050,001 591 086USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL84,55
NP I PoOTotal SA13.5. 11:48:2753,2453,2553,250,34840 241EURPAR53,07
NP I PoOTransocean13.5. 11:31:15P2,792,802,801,084 581USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR4,25
NP I PoOTullow Oil13.5. 11:47:150,150,150,157,893 666 213GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy13.5. 11:23:47P131,10131,85131,510,785 805USDNYQ130,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO13.5. 11:48:559,9910,0310,03-4,48151 193EURGER10,50
NP I PoOVeren Rg- ------CADTOR8,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,32
NP I PoOVOC Energy Units13.5. 2:04:00P2,704,552,850,0065 264USDNYQ2,85
NP I PoOW&T Offshore13.5. 2:04:00P1,361,501,480,002 874 603USDNYQ1,48
NP I PoOWilliams Cos13.5. 2:04:00P56,1157,5057,130,006 472 946USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX20,80
NP I PoOWorld Fuel Svc13.5. 11:00:12P10,9043,5627,02-0,77307USDNYQ27,23
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 582,7712.05.2025
Oslo Exchange Benchmark Index_GIvypsat---1 520,3212.05.2025
Zdroj: BCPP