Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB1,11
PKN98,8898,94-0,97
Msft516,35516,37-0,27
Nokia6,1026,2744,34
IBM306,25306,33-0,37
Mercedes-Benz Group AG57,2257,241,96
PFE24,7124,720,28
03.11.2025 21:16:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025 19:20:00
Equinor ASA (STL.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,80 -0,48 -0,10 33 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 21:16:5124,9425,0925,022,23258 482USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 17:35:030,020,020,02-2,995 057 862GBPLSE,02
NP I PoOAnglo Pacific3.11. 17:35:170,950,950,95-1,25298 699GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 18:00:1421,5021,5521,500,0011 871PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 17:22:270,110,110,11-1,77325 567GBPLSE,11
NP I PoOBP3.11. 17:35:004,474,474,471,1518 133 977GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 13:06:561,641,661,641,424 900GBPLSE1,62
NP I PoOBP Preferred Stock3.11. 12:33:051,501,521,541,053 227GBPLSE1,51
NP I PoOCabot Oil3.11. 21:16:5524,2124,2224,222,359 362 511USDNYQ23,66
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,0410,7183 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 17:35:212,012,022,010,5018 758GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 17:35:018,048,228,09-1,82286 940EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 18:00:142,622,662,66-0,3755 259PLNWSE2,67
NP I PoOConocoPhillips3.11. 21:16:5488,5488,5788,56-0,343 301 213USDNYQ88,86
NP I PoOCVR Energy3.11. 21:16:1836,6436,6936,673,02931 158USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 17:29:4216,2016,7516,25-0,613 112EURGER16,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 21:16:5032,7232,7332,720,714 555 592USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 21:16:4513,0513,0613,05-1,731 337 065USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 17:22:110,000,000,009,039 424 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 21:16:4816,7716,7816,78-0,3011 182 642USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 21:16:4430,5630,5730,57-0,733 858 510USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 17:44:3317,9018,3018,30-1,08398EURGER18,50
NP I PoOEOG Resources3.11. 21:16:41105,54105,59105,56-0,272 244 785USDNYQ105,84
NP I PoOEQT3.11. 21:16:3255,6355,6455,643,844 023 444USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 17:37:5898,9599,5099,351,9511 293EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 16:54:220,020,020,021,165 354 410GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 17:11:0810,5010,8010,700,192 451EURBRU10,68
NP I PoOExxon Mobil3.11. 21:16:55114,19114,20114,20-0,146 820 055USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 17:35:398,408,478,47-4,461 059 171EURAEX8,86
NP I PoOGalp Energia3.11. 17:35:1317,7217,7817,741,981 309 601EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 21:14:1344,7545,0044,87-0,7526 016USDNYQ45,21
NP I PoOGolar LNG3.11. 21:15:5341,0441,0741,060,02643 683USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 21:04:48--7,00-0,70129 476USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 21:16:537,978,027,982,1844 495USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 17:35:071,811,811,81-0,11628 369GBPLSE1,81
NP I PoOHalliburton3.11. 21:16:5227,2327,2427,251,515 751 271USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 17:35:002,332,332,333,563 201 197GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 21:16:296,866,876,872,16773 013USDNYQ6,72
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,64
NP I PoOHelmerich3.11. 21:16:4027,0527,0827,073,07881 488USDNYQ26,26
NP I PoOHunting3.11. 17:35:123,583,593,594,98422 919GBPLSE3,42
NP I PoOChariot Oil3.11. 17:35:260,020,020,020,003 117 499GBPLSE,02
NP I PoOChevron3.11. 21:16:54154,69154,71154,71-1,915 010 051USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR3.11. 21:15:14--18,480,7114 025USDPNK18,35
NP I PoOIofina3.11. 15:31:070,230,230,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 21:17:0025,9525,9625,96-0,9010 542 542USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 18:00:004,694,734,687,04526 441SEKSTO4,37
NP I PoOMarathon3.11. 21:16:29195,55195,74195,590,35762 300USDNYQ194,91
NP I PoOMaurel Prom3.11. 17:35:214,874,904,901,53127 443EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 21:16:554,654,834,68-1,938 065USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 20:37:02--4,24-7,0265 532USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 21:17:0050,9250,9450,940,352 034 805USDNYQ50,76
NP I PoOMurphy Oil3.11. 21:16:5127,5027,5227,52-2,761 564 801USDNYQ28,30
NP I PoOMV Oil Units3.11. 21:16:054,724,794,761,28100 967USDNYQ4,70
NP I PoONeste Oil3.11. 17:00:0017,7017,7117,80-0,861 650 048EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 19:24:39--10,17-1,6424 018USDPNK10,34
NP I PoONewpark Resource3.11. 21:16:5412,7212,7312,733,501 378 949USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt3.11. 20:57:25--6,79-0,5129 143USDPNK6,82
NP I PoONorth Europe Oil3.11. 21:10:026,026,146,02-4,90166 729USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 21:16:5440,9040,9140,92-0,684 793 898USDNYQ41,20
NP I PoOOceaneering Intl3.11. 21:16:5124,0824,1024,093,43533 178USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 21:16:396,396,406,407,12593 767USDNYQ5,97
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 21:09:30--13,961,455 281USDPNK13,76
NP I PoOONICO3.11. 17:59:3612,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 17:35:040,270,270,27-3,764 697 216GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 21:16:416,396,406,401,995 146 972USDNSQ6,27
NP I PoOPermian Basin Units3.11. 21:14:4918,5918,7418,671,1161 347USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,010,007 000GBPLSE,01
NP I PoOPetro Matad3.11. 17:25:240,020,020,02-0,139 609 513GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 21:16:55138,81138,87138,821,971 215 518USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,60-0,6477CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 21:16:5436,8936,9036,893,771 567 668USDNYQ35,55
NP I PoORegal Petroleum3.11. 16:50:300,170,170,17-5,4568 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 17:35:1465,0074,7066,500,30112 641USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 21:15:59--18,340,12130 142USDPNK18,32
NP I PoORex Stores3.11. 21:10:5732,2732,3132,220,59103 935USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24777,30796,00796,000,6317CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 17:35:040,810,810,81-1,461 297 169GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.11. 21:16:295,365,375,373,27952 174USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 21:16:0472,6173,0673,061,5626 163USDNYQ71,94
NP I PoOSan Juan Basin Units3.11. 21:15:595,735,765,73-0,17162 658USDNYQ5,74
NP I PoOSBM Offshore3.11. 17:35:2721,9022,5022,30-0,45206 212EURAEX22,40
NP I PoOSBO AG3.11. 17:50:0029,2529,3529,301,9130 475EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 17:35:192,192,202,190,921 678 294GBPLSE2,17
NP I PoOSchlumberger3.11. 21:16:5537,0637,0737,062,7713 202 989USDNYQ36,06
NP I PoOSkotan3.11. 18:00:140,860,890,891,5929 046PLNWSE,88
NP I PoOSM Energy3.11. 21:16:4519,2819,2919,29-7,686 189 950USDNYQ20,89
NP I PoOSoco Intl3.11. 17:40:330,220,220,227,77174 352GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 17:35:270,480,480,485,73668 310GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.11. 17:39:01--18,16-0,664 782USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 21:16:52155,21155,27155,270,801 228 472USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 21:16:537,067,077,070,141 504 262USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 17:39:4853,5053,9853,79-0,302 656 832EURPAR53,95
NP I PoOTransocean3.11. 21:16:533,883,893,881,0445 502 505USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 17:35:210,100,100,10-0,314 101 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 21:16:48171,35171,52171,491,14890 557USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 17:36:2815,2315,3215,28-0,65119 845EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 21:15:302,922,932,93-1,1583 897USDNYQ2,96
NP I PoOW&T Offshore3.11. 21:16:532,052,062,06-2,14684 148USDNYQ2,10
NP I PoOWilliams Cos3.11. 21:16:5158,7658,7758,771,556 191 939USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 21:15:1726,0526,0726,050,77324 133USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 708,5631.10.2025
Oslo Exchange Benchmark Index_GIvypsat---1 611,8031.10.2025
Zdroj: BCPP