Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,61499,73-0,76
Nokia4,3534,3570,44
IBM286,54286,73-1,23
Mercedes-Benz Group AG53,0953,111,61
PFE26,0226,031,84
10.07.2025 17:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Stantec (STN.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
150,43 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:08:5632,6532,7532,751,3916 917EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:09:181,811,821,820,28911 849USDNYQ1,81
NP I PoO3M10.7. 17:10:46158,95159,10158,941,901 014 056USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:10:5771,4171,4571,402,73341 121USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:10:1533,2233,2633,246,54357 037EURAEX31,20
NP I PoOAaon Inc10.7. 17:10:3474,5774,7374,65-2,79204 303USDNSQ76,79
NP I PoOAAR Corp10.7. 17:09:2473,3173,7773,550,3925 711USDNYQ73,26
NP I PoOABB Ltd10.7. 17:10:2147,8547,8747,861,291 039 223CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:10:47304,66305,82305,050,69132 264USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:10:25115,92116,13115,970,30137 003USDNYQ115,62
NP I PoOAercap Hold10.7. 17:10:44114,99115,12115,000,83421 531USDNYQ114,05
NP I PoOAFC Energy10.7. 17:09:030,150,150,152,622 722 973GBPLSE,15
NP I PoOAGCO10.7. 17:10:25115,52115,77115,635,16218 155USDNYQ109,95
NP I PoOAir Lease10.7. 17:10:2458,6458,8058,711,1991 613USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:10:34183,32183,34183,340,53443 808EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:10:11--53,500,13188 195USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,85230,15228,551,298 607USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:10:21422,90423,00422,901,73199 708SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:10:0129,6529,8029,700,5131 060EURVIE29,55
NP I PoOAlstom10.7. 17:10:4120,2320,2420,220,20357 447EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:02:21--2,32-1,07104 033USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:08:5557,2257,8457,501,3245 295USDNSQ56,75
NP I PoOAmeresco10.7. 17:07:4717,0317,0917,043,6469 170USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:10:02182,76182,93182,850,31265 193USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:06:3744,4944,7144,572,32108 990USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:06:3941,7241,7641,761,7526 676EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:10:2449,1049,1249,113,61448 251GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:10:28307,20307,30307,302,16490 072SEKSTO300,80
NP I PoOAstec Industries10.7. 17:04:3041,5941,8041,591,9124 518USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:10:29163,35163,45163,402,132 142 607SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:09:40141,25141,30141,302,10852 271SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:09:1520,4520,5520,511,8188 817GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:10:36109,88111,36109,888,87413 281USDNYQ100,93
NP I PoOBAE Systems10.7. 17:10:4518,7818,7918,780,081 897 123GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:10:10--102,33-0,9991 297USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:09:525,165,175,160,39109 997GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:07:167,737,747,731,11764 664EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 16:50:408,708,768,763,5533 496EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 17:05:4239,7040,3539,70-0,2510 526SEKSTO39,80
NP I PoOBekaert10.7. 17:08:0137,4037,5037,450,9435 172EURBRU37,10
NP I PoOBelden CDT10.7. 17:09:40123,66123,97123,871,5239 092USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:10:1492,7092,8092,70-0,7575 192EURGER93,40
NP I PoOBoeing10.7. 17:10:44225,71225,89225,80-0,352 281 766USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:10:4338,6038,6138,61-1,88227 052EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:09:4369,4469,6769,440,4528 627USDNYQ69,13
NP I PoOBrenntag10.7. 17:10:1158,0458,0858,062,00112 302EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:10:0023,2823,3223,301,04165 061GBPLSE23,06
NP I PoOBurckhardt10.7. 17:10:02643,00645,00645,001,421 475CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:09:4021,7521,8021,80-0,4615 720EURPAR21,90
NP I PoOCaterpillar10.7. 17:10:43410,22410,52410,302,02888 202USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:10:121,051,051,055,46849 319GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:10:01522,21523,51523,04-2,2481 195USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 17:07:291,841,881,88-1,0552 329USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:10:411,481,491,481,23577 710GBPLSE1,47
NP I PoOCummins10.7. 17:10:27341,46342,44342,712,42232 625USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:10:12472,01473,89472,06-2,3853 136USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:08:43--12,31-0,1630 283USDPNK12,33
NP I PoODanaher Corp10.7. 17:10:46207,24207,45207,353,18776 826USDNYQ200,96
NP I PoODeceuninck10.7. 17:01:142,162,162,161,8939 172EURBRU2,12
NP I PoODeere & Co10.7. 17:10:17526,44526,99526,723,41321 541USDNYQ509,33
NP I PoODeutz10.7. 17:10:128,058,068,051,32673 507EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:08:1646,2046,4046,20-0,434 719EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:10:5671,7671,8671,811,28140 313USDNYQ70,90
NP I PoODover10.7. 17:10:36191,27191,47191,371,67154 325USDNYQ188,22
NP I PoODucommun10.7. 17:10:0683,5484,1583,66-0,9623 453USDNYQ84,47
NP I PoODuerr10.7. 17:06:1824,0024,0524,052,3442 255EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:09:06247,84248,80248,39-1,5436 073USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:10:48351,20351,60351,59-2,281 125 443USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:10:11117,10117,20117,15-1,5178 798EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:06:54537,68540,72540,67-1,0383 606USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:10:44141,39141,46141,431,16397 265USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:10:4789,5289,5989,531,2239 751USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:11:00189,64190,45190,050,1313 931USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:11:01--12,73-2,2545 523USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:10:4143,8643,8743,871,071 479 878USDNSQ43,40
NP I PoOFederal Signal10.7. 17:10:39113,60113,69113,731,0940 176USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:10:4194,3094,4094,306,43127 115EURPAR88,60
NP I PoOFlowserve10.7. 17:10:2754,3554,4354,401,111 392 224USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:10:3651,3851,4151,42-0,44654 724USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:02:2624,6724,8824,760,692 522USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:10:4911,6011,6511,60-0,5191 426USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:08:2459,3059,4059,350,4257 210EURGER59,10
NP I PoOGeberit10.7. 17:08:30627,00627,40628,002,3532 193CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:10:13302,57302,85302,600,88409 561USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:09:5964,7564,9064,752,0533 437CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:06:4064,0764,2864,321,8527 452USDNSQ63,15
NP I PoOGraco Inc10.7. 17:10:5389,3389,4889,411,0890 885USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:10:581 058,321 061,061 061,061,5147 529USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:10:2994,2894,5594,370,3929 871USDNYQ94,00
NP I PoOGreenbrier10.7. 17:10:2355,7655,9055,830,9948 615USDNYQ55,28
NP I PoOGriffon10.7. 17:09:4780,3180,4580,392,3242 412USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:10:089,249,259,251,9868 336USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,712,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 17:10:38311,97312,78312,54-1,3669 160USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:07:091,481,491,480,68533 204EURGER1,47
NP I PoOHeijmans NV10.7. 17:10:5755,6555,7555,650,2740 096EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:10:32100,05100,15100,102,601 969 890SEKSTO97,56
NP I PoOHexcel10.7. 17:10:2360,0060,0860,061,02262 714USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:08:43173,70173,90173,70-0,4629 913EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:10:45255,41256,30255,412,61169 658USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81517USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:08:535,605,615,60-1,00324 132GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:09:09186,64187,30186,951,39119 392USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:10:57263,51263,86263,691,51315 750USDNYQ259,75
NP I PoOIMI10.7. 17:09:2621,5221,5421,541,60168 439GBPLSE21,20
NP I PoOIMS10.7. 17:04:0122,6022,7022,650,442 657EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:10:1913,9514,0013,95-1,6955 083USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:10:1942,4642,5442,501,0980 287EURGER42,04
NP I PoOKardex10.7. 17:09:47291,00292,00291,502,463 192CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:10:4447,2747,2947,29-0,90385 506USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:00:4369,1569,2069,201,3217 269EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:10:1114,0614,1014,101,4442 489GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:10:2524,7124,7424,731,9861 827USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,891,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:00:112,022,032,030,06299 435GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:10:247,107,137,123,04398 114EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:09:0613,7813,8413,84-0,7222 761EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 17:10:2021,1421,1521,142,97666 978EURAEX20,53
NP I PoOKone Corp10.7. 16:13:5055,9455,9655,962,12179 540EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:10:3745,3045,3845,30-1,561 025 497USDNSQ46,02
NP I PoOKrones10.7. 17:08:27143,60143,80143,800,9819 372EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00895,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00888,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:10:5441,5041,5541,500,366 622USDLIB41,35
NP I PoOLegrand10.7. 17:09:48113,20113,25113,25-0,44192 905EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:10:11612,33614,16614,151,9568 470USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:06:01--27,21-1,2014 004USDPNK27,54
NP I PoOLindab AB10.7. 17:10:28209,20209,60209,402,3557 288SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:08:24144,00144,29144,120,2647 773USDNYQ143,75
NP I PoOLISI10.7. 17:09:0040,3540,4540,405,3534 232EURPAR38,35
NP I PoOLockheed Martin10.7. 17:10:27461,69462,24461,97-0,24344 680USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:09:0821,9022,0522,002,339 720EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:04:18--204,72-0,351 020USDPNK205,44
NP I PoOMasco10.7. 17:10:4768,2868,3568,322,13334 687USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:10:45165,50166,02165,76-2,10250 527USDNYQ169,32
NP I PoOMasterplast10.7. 17:05:11-2 700,002 700,001,895 421HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:08:03151,33151,56151,431,82168 648USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:07:43--412,54-1,792 548USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:54:422,652,752,72-0,18182 672GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:09:3545,1545,2545,20-0,6610 460GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:10:0592,0692,2992,181,63158 944USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:10:07378,80379,10378,90-1,3341 845EURGER384,00
NP I PoOMueller Ind10.7. 17:10:2985,8685,9285,891,25147 657USDNYQ84,83
NP I PoOMueller Water10.7. 17:09:4525,2225,2525,261,2298 257USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:07:57104,42106,13104,63-1,0480 229USDNYQ105,73
NP I PoONexans10.7. 17:09:35109,80109,90109,800,5523 565EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:10:2844,3744,4044,403,353 454 031SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:10:502,202,232,232,294 955USDNSQ2,18
NP I PoONordex10.7. 17:10:3819,2319,2619,242,781 059 307EURGER18,72
NP I PoONordson10.7. 17:03:38225,11225,59225,381,5048 764USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:10:11510,55511,49511,150,63118 043USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,6078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:10:25127,78128,01127,901,96108 477USDNYQ125,44
NP I PoOOutotec10.7. 16:15:2311,7111,7211,722,63288 696EURHEL11,42
NP I PoOOwens10.7. 17:10:41151,22151,48151,302,72496 101USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:10:14100,19100,28100,231,58541 406USDNSQ98,67
NP I PoOPalfinger10.7. 17:10:2138,2038,3038,201,1953 071EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:10:11712,17713,29712,730,73102 548USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:05:58153,40153,80153,800,261 473EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:10:0341,1841,3541,270,3314 007USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:10:384,884,884,88-0,16340 080GBPLSE4,89
NP I PoOQuanta Services10.7. 17:10:45373,81374,72374,27-2,06226 168USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:06:24736,00736,50736,501,454 539EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:10:07152,66153,10152,931,5195 511USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:10:4426,5726,5926,581,22107 810EURPAR26,26
NP I PoORheinmetall10.7. 17:10:311 846,001 846,501 846,00-0,78209 611EURGER1 860,50
NP I PoORockwell Automat10.7. 17:10:08343,65343,93343,791,0498 528USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:10:449,799,799,79-0,514 387 453GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:10:24--13,43-1,681 645 659USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:06:0548,5048,9048,50-1,025 760EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:10:21487,60487,75487,50-1,522 014 561SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:08:54--25,53-1,9645 541USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:10:29277,00277,10277,00-0,93216 734EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:10:42--80,80-1,2544 871USDPNK81,82
NP I PoOSaint Gobain10.7. 17:10:41101,35101,40101,40-0,15223 053EURPAR101,55
NP I PoOSandvik10.7. 17:10:38233,30233,50233,403,001 052 727SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:04:4113,1213,2013,201,231 514EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:09:0522,9523,1022,95-1,7117 481EURGER23,35
NP I PoOSGL Carbon10.7. 17:03:003,603,613,610,8482 876EURGER3,58
NP I PoOSchindler10.7. 17:01:04288,50289,00288,502,1211 969CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:10:27226,00226,10226,05-0,72649 973EURPAR227,70
NP I PoOSiemens AG10.7. 17:10:32226,75226,85226,800,58520 678EURGER225,50
NP I PoOSIG10.7. 17:08:160,150,160,152,531 236 875GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:08:06169,40169,89169,632,3527 743USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,901,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 17:10:34225,50225,60225,502,41479 941SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:10:0823,0423,0623,051,79271 360GBPLSE22,64
NP I PoOSonae10.7. 17:09:331,261,261,26-0,47483 794EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:09:210,290,290,291,40489 651GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:05:2563,0063,0563,051,8661 127GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:10:2239,8039,8539,82-0,4066 160USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:02:12168,81169,99168,960,978 812USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:10:53228,45229,17228,81-1,9692 802USDNSQ233,39
NP I PoOSTRABAG10.7. 17:08:5879,4079,6079,600,769 568EURVIE79,00
NP I PoOSulzer AG10.7. 17:04:48141,80142,20142,00-0,5611 832CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:09:41--25,640,167 737USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,3024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:02:510,380,390,39-0,262 826 410EURLIS,39
NP I PoOTeledyne Tech10.7. 17:10:54527,28529,01528,121,5983 422USDNYQ519,86
NP I PoOTerex10.7. 17:10:4153,9954,0854,035,59301 730USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:10:1184,9485,0484,973,03636 570USDNYQ82,47
NP I PoOThales10.7. 17:10:43246,20246,30246,30-0,6594 050EURPAR247,90
NP I PoOTimken10.7. 17:10:2479,6579,8179,742,6590 627USDNYQ77,68
NP I PoOTitan Intl10.7. 17:06:1710,4010,4210,401,76137 288USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:07:4320,9821,1421,061,5217 421USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:10:391 511,111 520,621 514,50-0,7832 677USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:08:035,805,815,80-2,19372 985GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:09:49375,60375,80375,801,90137 937SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:10:5064,1464,3264,316,72640 020USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:10:5228,4728,4928,491,9353 523USDNYQ27,95
NP I PoOTriumph Group10.7. 17:09:2125,8725,8825,87-0,12151 030USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:10:0647,5447,7147,650,42103 880USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:08:2520,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:10:11818,96820,85819,911,98116 216USDNYQ803,99
NP I PoOVallourec10.7. 17:10:0716,8216,8316,82-0,36156 852EURPAR16,88
NP I PoOValmont Indus10.7. 17:07:47340,64342,34341,760,5847 971USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 17:01:2147,0547,3646,960,5133 354USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:10:40126,15126,20126,15-0,71464 133EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 17:09:113,803,803,802,38439 760GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 17:08:03276,40276,60276,802,2936 766SEKSTO270,60
NP I PoOVossloh AG10.7. 17:10:3088,4088,6088,500,0024 788EURGER88,50
NP I PoOWabash National10.7. 17:09:5211,4511,4711,452,69137 207USDNYQ11,15
NP I PoOWabtec10.7. 17:11:01215,34215,76215,491,14177 803USDNYQ213,05
NP I PoOWacker Construct10.7. 17:10:3224,6024,7524,652,0739 109EURGER24,15
NP I PoOWartsila10.7. 16:15:1019,9719,9819,980,71155 937EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 17:06:29478,89481,00479,851,4593 910USDNYQ473,01
NP I PoOWatts Water10.7. 17:08:28258,55259,89259,060,9710 446USDNYQ256,57
NP I PoOWeir Group10.7. 17:10:5026,0626,0826,082,52153 121GBPLSE25,44
NP I PoOWendel Invest10.7. 17:05:2190,9091,0091,000,618 395EURPAR90,45
NP I PoOWESCO Intl10.7. 17:10:48202,64202,89202,682,2164 233USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 17:10:53243,75244,85244,30-3,07120 650USDNSQ252,03
NP I PoOXylem10.7. 17:10:11132,29132,37132,290,56155 710USDNYQ131,55
NP I PoOYIT10.7. 16:15:352,682,682,682,0593 443EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP