Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft501,94502,030,12
Nokia4,2564,259-2,41
IBM286286,14-0,47
Mercedes-Benz Group AG52,9452,95-0,32
PFE25,4825,49-1,13
11.07.2025 17:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Stantec (STN.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
150,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 17:13:1731,8032,0032,05-2,1420 316EURGER32,75
NP I PoO3-D Systems Corp11.7. 17:17:221,771,781,78-2,47499 570USDNYQ1,82
NP I PoO3M11.7. 17:17:27155,95156,09156,04-0,82413 874USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 17:17:4369,1069,1869,15-1,87309 973USDNYQ70,47
NP I PoOAalberts Inds11.7. 17:17:0732,3432,3632,34-3,23144 240EURAEX33,42
NP I PoOAaon Inc11.7. 17:17:4477,8177,9177,86-2,66407 932USDNSQ79,99
NP I PoOAAR Corp11.7. 17:17:0874,4174,7074,620,09141 110USDNYQ74,55
NP I PoOABB Ltd11.7. 17:17:4847,4747,4947,47-0,94790 306CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 17:17:53296,84297,97297,41-1,7526 891USDNYQ302,69
NP I PoOAECOM Tech11.7. 17:17:00115,04115,34115,18-0,4067 810USDNYQ115,64
NP I PoOAercap Hold11.7. 17:17:08114,68114,76114,72-0,03273 263USDNYQ114,75
NP I PoOAFC Energy11.7. 17:17:390,160,160,164,993 804 499GBPLSE,15
NP I PoOAGCO11.7. 17:15:20111,25111,45111,35-2,13142 446USDNYQ113,77
NP I PoOAir Lease11.7. 17:16:4158,7058,8258,76-0,4283 062USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 17:17:16183,36183,40183,420,07408 571EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 17:16:38--53,560,21101 296USDPNK53,45
NP I PoOALAMO GROUP11.7. 17:11:53225,50226,71225,91-0,3635 820USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 17:17:19418,90419,10419,00-0,99136 189SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:59:2329,6529,7529,70-1,0014 396EURVIE30,00
NP I PoOAlstom11.7. 17:17:1320,0020,0120,00-1,53430 144EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 17:17:42--2,30-1,5056 991USDPNK2,33
NP I PoOALTA11.7. 16:43:012,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 17:14:1456,4856,7256,64-1,7315 562USDNSQ57,64
NP I PoOAmeresco11.7. 17:16:1417,5017,6017,52-1,35142 980USDNYQ17,76
NP I PoOAmetek Inc11.7. 17:16:04180,83181,00180,92-0,29169 136USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 17:09:0843,5943,7543,67-0,6621 919USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 17:17:2642,2842,3442,320,4349 566EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 17:17:3048,1948,2048,19-2,05268 581GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 17:17:51302,80302,90302,80-1,43357 490SEKSTO307,20
NP I PoOAstec Industries11.7. 17:15:1440,1740,3440,27-2,0918 882USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 17:17:48160,70160,75160,70-1,681 303 603SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 17:17:53139,95140,00140,00-0,96808 002SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 17:17:46--14,61-1,563 415USDPNK14,84
NP I PoOAtrem11.7. 17:01:5343,6044,0044,002,3319 874PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 17:15:2820,6020,7020,600,0022 762GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 17:16:47105,12105,87105,64-0,6163 817USDNYQ106,29
NP I PoOBAE Systems11.7. 17:17:4618,9718,9818,971,071 670 049GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 17:16:02--103,030,22119 701USDPNK102,80
NP I PoOBalfour Beatty11.7. 17:16:085,165,175,170,1074 659GBPLSE5,16
NP I PoOBAM Groep NV11.7. 17:15:417,727,747,73-0,06516 084EURAEX7,74
NP I PoOBauma11.7. 17:00:0158,0061,0061,003,3986PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 17:08:188,788,898,811,1519 903EURGER8,71
NP I PoOBE Group11.7. 16:51:3540,0040,7540,802,3813 894SEKSTO39,85
NP I PoOBekaert11.7. 17:16:0137,0037,1037,05-1,2027 616EURBRU37,50
NP I PoOBelden CDT11.7. 17:16:09122,53122,82122,68-0,7338 157USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 17:06:19--26,01-4,433 468USDPNK27,21
NP I PoOBilfinger Berger11.7. 17:17:0093,2593,3593,300,1659 385EURGER93,15
NP I PoOBoeing11.7. 17:17:47227,80227,88227,880,792 493 314USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 17:17:1838,4338,4438,43-0,44218 133EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 17:13:2168,8668,9968,92-0,8314 634USDNYQ69,50
NP I PoOBrenntag11.7. 17:17:1556,6656,6856,66-2,41148 225EURGER58,06
NP I PoOBudimex11.7. 17:00:13556,00557,80557,401,5344 044PLNWSE549,00
NP I PoOBunzl11.7. 17:16:2422,9422,9622,94-1,97181 525GBPLSE23,40
NP I PoOBurckhardt11.7. 16:59:06649,00651,00650,000,311 615CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 17:15:4321,5021,5521,55-1,6025 976EURPAR21,90
NP I PoOCaterpillar11.7. 17:17:42404,59404,74404,74-0,88775 262USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 17:17:390,990,990,99-6,19761 593GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 17:17:41535,67539,52537,160,6462 855USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 17:17:141,901,911,90-3,0616 101USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 17:15:181,491,501,490,40418 234GBPLSE1,49
NP I PoOCummins11.7. 17:16:25338,50339,15339,14-0,26134 411USDNYQ340,03
NP I PoOCurtiss Wright11.7. 17:17:10472,65474,84473,09-0,3052 408USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 17:17:46--12,874,2136 988USDPNK12,35
NP I PoODanaher Corp11.7. 17:17:08204,50204,75204,71-0,39612 887USDNYQ205,51
NP I PoODeceuninck11.7. 17:10:022,172,182,180,93182 610EURBRU2,16
NP I PoODeere & Co11.7. 17:17:29514,97515,68515,64-0,69280 040USDNYQ519,20
NP I PoODeutz11.7. 17:15:307,937,947,94-1,98414 835EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 17:17:3446,0046,2046,200,652 625EURGER45,90
NP I PoODonaldson Co Inc11.7. 17:17:1970,6770,7370,67-1,33175 541USDNYQ71,62
NP I PoODover11.7. 17:17:42188,87189,00188,94-0,83112 053USDNYQ190,52
NP I PoODucommun11.7. 17:13:4983,8684,2484,100,2011 075USDNYQ83,93
NP I PoODuerr11.7. 17:14:5023,5023,6523,55-2,2836 910EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 17:16:23252,26252,98252,560,9237 044USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 17:17:48360,70361,04360,870,90370 484USDNYQ357,64
NP I PoOEFH Zurawie11.7. 17:00:011,261,351,355,4778 180PLNWSE1,28
NP I PoOEiffage11.7. 17:17:43116,80116,90116,85-0,38141 299EURPAR117,30
NP I PoOEkobox11.7. 16:44:391,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 17:00:0147,4548,0047,45-0,5214 404PLNWSE47,70
NP I PoOEMCOR Group11.7. 17:15:55552,22554,68553,721,1255 708USDNYQ547,59
NP I PoOEmerson Electric11.7. 17:17:14140,20140,29140,25-0,30437 751USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 17:00:012,252,282,280,0075 625PLNWSE2,28
NP I PoOEnerSys11.7. 17:14:5687,8788,0187,94-0,9742 503USDNYQ88,80
NP I PoOErbud11.7. 17:00:0134,9035,1035,000,142 442PLNWSE34,95
NP I PoOESCO Technologie11.7. 17:13:34190,34191,40190,94-0,1816 744USDNYQ191,29
NP I PoOExel Industries11.7. 17:02:5743,7044,2043,901,39284EURPAR43,30
NP I PoOFamur11.7. 17:00:012,692,722,690,1938 148PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 17:17:13--12,870,78133 984USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 17:17:4443,2143,2243,22-0,791 764 968USDNSQ43,56
NP I PoOFederal Signal11.7. 17:17:53107,15107,33107,15-5,24312 950USDNYQ113,08
NP I PoOFERRO11.7. 16:48:3036,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 17:17:0094,1094,4094,40-0,2162 164EURPAR94,60
NP I PoOFlowserve11.7. 17:17:1353,7653,8353,80-0,64439 257USDNYQ54,14
NP I PoOFLSmidth11.7. 16:59:49387,40387,80387,80-1,6769 142DKKCPH394,40
NP I PoOFluor11.7. 17:17:2252,1952,2552,190,29474 920USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 17:14:5924,2924,4824,42-1,131 601USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 17:17:3411,8411,8811,86-1,3399 750USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:48:45--318,002,9130USDPNK309,00
NP I PoOGEA Group11.7. 17:15:0259,0059,0559,05-0,9241 329EURGER59,60
NP I PoOGeberit11.7. 17:17:13620,20620,60620,40-1,2717 717CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 17:15:34302,58302,89302,71-0,22221 950USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 17:17:0864,3564,4564,40-1,1525 960CHFSWX65,15
NP I PoOGibraltar Inds11.7. 17:17:3563,5963,8463,80-0,3629 632USDNSQ64,03
NP I PoOGraco Inc11.7. 17:17:1687,8387,9487,92-1,0083 196USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 17:15:161 055,881 058,401 057,410,9165 011USDNYQ1 047,87
NP I PoOGranite Constr11.7. 17:17:5193,7093,8593,70-0,4542 157USDNYQ94,12
NP I PoOGreenbrier11.7. 17:11:3053,7553,9353,88-2,8573 177USDNYQ55,46
NP I PoOGriffon11.7. 17:14:2078,5378,7378,67-1,2024 654USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 17:15:009,459,479,460,64124 741USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:44:072,762,782,781,0940 945EURPAR2,75
NP I PoOHEICO Corp11.7. 17:16:11311,74312,39312,190,1999 423USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 17:17:261,471,471,47-1,34367 390EURGER1,49
NP I PoOHeijmans NV11.7. 17:16:3956,5556,6056,550,8956 797EURAEX56,05
NP I PoOHexagon Rg-B11.7. 17:17:2198,6898,7098,68-1,321 672 362SEKSTO100,00
NP I PoOHexcel11.7. 17:17:0358,9059,0158,96-1,03113 901USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 17:15:33173,50173,80173,80-0,1111 910EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 17:15:18257,07257,62257,35-0,3081 908USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 17:04:4919,9620,1720,080,735 521USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 17:17:575,575,585,57-0,71506 814GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 17:17:06181,46181,76181,65-2,03104 502USDNYQ185,42
NP I PoOIllinois Tool11.7. 17:16:52259,68260,05259,89-0,85152 495USDNYQ262,12
NP I PoOIMI11.7. 17:17:4421,3821,4021,40-0,83196 491GBPLSE21,58
NP I PoOIMS11.7. 16:54:0322,8523,0022,850,444 492EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 17:16:1413,1213,1613,13-2,91124 072USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 17:15:0441,6441,7041,70-2,4381 062EURGER42,74
NP I PoOKardex11.7. 17:09:00292,50293,50293,000,344 556CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 17:17:4146,6346,6846,66-1,02152 886USDNYQ47,14
NP I PoOKCI Konecranes11.7. 16:22:1568,6568,7068,65-1,1523 347EURHEL69,45
NP I PoOKeller Group PLC11.7. 17:15:0913,9814,0214,02-0,4331 262GBPLSE14,08
NP I PoOKennametal Inc11.7. 17:14:2924,2924,3424,32-1,7695 630USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 17:17:552,042,052,040,25495 858GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 17:15:116,946,966,95-2,93115 367EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 17:16:3714,5414,6014,605,4984 558EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 17:13:31--32,90-0,8325 093USDPNK33,18
NP I PoOKon Philips11.7. 17:16:3320,5420,5520,54-2,98536 194EURAEX21,17
NP I PoOKone Corp11.7. 16:22:1955,7855,8055,80-0,3662 979EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 17:17:3751,7951,8851,8512,064 973 262USDNSQ46,27
NP I PoOKrones11.7. 17:11:37141,80142,00142,00-1,5311 741EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:59:51886,00892,00888,00-0,891 006EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 17:10:3441,1041,2041,15-0,968 527USDLIB41,55
NP I PoOLegrand11.7. 17:15:37113,45113,50113,450,04103 699EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 17:11:04616,86618,80617,870,0847 617USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 17:16:00--27,520,8117 815USDPNK27,30
NP I PoOLindab AB11.7. 17:17:17204,60205,00204,80-2,2922 998SEKSTO209,60
NP I PoOLindsay Manufact11.7. 17:12:27139,03139,51139,05-1,1736 265USDNYQ140,70
NP I PoOLISI11.7. 17:15:3238,8538,9538,90-3,3526 098EURPAR40,25
NP I PoOLockheed Martin11.7. 17:17:42464,82465,43465,040,16388 749USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 17:00:013,463,503,46-5,9824 077PLNWSE3,68
NP I PoOManitou BF11.7. 16:58:1821,8521,9021,95-0,235 074EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 17:15:43--203,21-1,081 830USDPNK205,43
NP I PoOMasco11.7. 17:17:3465,9866,0466,01-2,21373 329USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 17:16:28169,32170,03169,530,4570 977USDNYQ168,77
NP I PoOMasterplast11.7. 17:05:21--2 790,003,3367 483HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 17:17:22148,31148,45148,31-1,24105 700USDNSQ150,16
NP I PoOMikron Holding11.7. 17:12:4616,5016,5816,521,231 075CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 17:00:0014,1314,1714,191,0024 445PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 17:15:43--413,390,001 001USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 17:05:552,702,852,78-2,80214 784GBPLSE2,86
NP I PoOMorgan Sindall11.7. 17:16:4845,5045,6045,500,2216 211GBPLSE45,40
NP I PoOMostostal Plock11.7. 17:00:0115,6015,7015,701,29468PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 17:00:018,007,827,820,006 324PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 17:00:015,986,035,981,5355 244PLNWSE5,89
NP I PoOMSC Industrial11.7. 17:17:0590,1190,2290,16-1,6472 353USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 17:17:45382,20382,40382,400,9842 358EURGER378,70
NP I PoOMueller Ind11.7. 17:17:2086,0486,1386,080,54158 318USDNYQ85,62
NP I PoOMueller Water11.7. 17:17:5525,1125,1325,11-0,7198 736USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 17:17:47104,62105,38105,000,13160 941USDNYQ104,86
NP I PoONexans11.7. 17:15:04110,50110,60110,600,5558 898EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 17:17:5243,4443,4643,45-2,122 293 957SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:59:42529,00530,00530,501,1481 108DKKCPH524,50
NP I PoONN Inc11.7. 17:10:402,092,112,10-1,874 309USDNSQ2,14
NP I PoONordex11.7. 17:17:3319,0319,0619,05-1,35309 451EURGER19,31
NP I PoONordson11.7. 17:17:23219,67220,15219,91-1,4640 664USDNSQ223,17
NP I PoONorthrop Grumman11.7. 17:15:15510,14510,92510,93-0,57196 185USDNYQ513,87
NP I PoOOHB11.7. 17:03:5376,2077,0076,80-1,54336EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 17:17:24125,34125,49125,39-0,97102 564USDNYQ126,62
NP I PoOOutotec11.7. 16:22:3711,5811,5911,59-1,36467 615EURHEL11,75
NP I PoOOwens11.7. 17:16:50148,06148,39148,23-1,33187 710USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 17:17:4497,6097,7097,61-1,62487 485USDNSQ99,22
NP I PoOPalfinger11.7. 17:17:4539,1539,3039,201,6962 588EURVIE38,55
NP I PoOParker-Hannifin11.7. 17:17:32712,33713,59712,96-0,1974 567USDNYQ714,30
NP I PoOPATENTUS11.7. 17:00:013,403,473,46-1,429 929PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 17:16:22153,80154,40154,200,26488EURGER153,80
NP I PoOPolimex Most11.7. 17:04:504,604,634,630,33182 548PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 17:00:010,960,990,96-6,4188 250PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 17:00:0116,4017,0017,00-0,87121PLNWSE17,15
NP I PoOProto Labs11.7. 17:14:2640,3840,5140,41-1,9419 019USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 17:17:574,894,894,890,16384 909GBPLSE4,88
NP I PoOQuanta Services11.7. 17:17:15383,08384,05383,570,91220 348USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:20--1 455,001,04874HUFBUD1 455,00
NP I PoORafako11.7. 17:00:010,190,190,198,8913 148 191PLNWSE,17
NP I PoORAFAMET11.7. 17:00:0167,5070,0070,00-3,459 659PLNWSE72,50
NP I PoORational11.7. 17:13:14726,00727,00727,50-1,892 381EURGER741,50
NP I PoOREGAL BELOIT11.7. 17:15:00150,56150,94150,72-0,64102 955USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 17:00:0112,9013,1013,10-1,131 212PLNWSE13,25
NP I PoORexel11.7. 17:17:2026,1126,1226,12-1,84152 348EURPAR26,61
NP I PoORheinmetall11.7. 17:17:531 843,001 844,001 843,50-0,11230 321EURGER1 845,50
NP I PoORockwell Automat11.7. 17:17:09342,70343,19342,90-0,59103 581USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:59:36290,10290,45289,95-0,554 022DKKCPH291,55
NP I PoORolls Royce11.7. 17:17:449,869,869,861,114 418 770GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 17:17:46--13,44-0,271 397 961USDPNK13,48
NP I PoORosenbauer Intl11.7. 17:09:4448,2049,1049,100,611 592EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 17:17:54487,65487,85487,55-0,331 896 869SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 17:15:46--25,50-0,7828 741USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 17:17:33279,00279,10279,101,12273 663EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 17:17:48--81,510,77123 252USDPNK80,89
NP I PoOSaint Gobain11.7. 17:17:30100,05100,10100,05-1,23784 484EURPAR101,30
NP I PoOSandvik11.7. 17:17:21229,80229,90229,80-1,42664 565SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 17:10:59--24,12-1,653 979USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 17:14:1522,6522,7522,65-1,7410 167EURGER23,05
NP I PoOSGL Carbon11.7. 17:12:093,543,563,55-2,3436 606EURGER3,64
NP I PoOSchindler11.7. 17:12:01288,50289,00289,00-0,178 464CHFSWX289,50
NP I PoOSchneider Electr11.7. 17:17:17224,45224,50224,50-0,42305 954EURPAR225,45
NP I PoOSiemens AG11.7. 17:17:13223,25223,30223,30-1,54472 907EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 17:14:09166,27166,82166,75-0,8028 720USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:57:07224,00225,00224,00-1,753 550SEKSTO228,00
NP I PoOSKF11.7. 17:17:46223,30223,40223,30-1,28376 540SEKSTO226,20
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 17:17:0023,0623,0823,080,35249 331GBPLSE23,00
NP I PoOSonae11.7. 17:16:111,261,261,26-0,16906 879EURLIS1,26
NP I PoOSpeedy Hire11.7. 17:14:470,290,290,29-1,38405 450GBPLSE,29
NP I PoOSpirax Group Plc11.7. 17:17:2261,5561,6061,60-2,7636 286GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 17:15:4040,1340,2140,180,94219 030USDNYQ39,80
NP I PoOStalexport11.7. 17:00:013,083,093,100,3218 759PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48162,69163,15163,93-1,6311 575USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 17:14:22236,88238,63237,720,6159 223USDNSQ236,29
NP I PoOSTRABAG11.7. 17:15:5179,8080,3080,101,3910 921EURVIE79,00
NP I PoOSulzer AG11.7. 17:12:32143,60144,00143,801,1315 204CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 17:05:30--25,18-1,128 762USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 16:49:212,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 17:09:0224,0024,2024,200,415 142EURGER24,10
NP I PoOTeixeira Duarte11.7. 17:09:170,370,370,37-2,612 785 306EURLIS,38
NP I PoOTeledyne Tech11.7. 17:17:52526,66527,29526,98-0,1053 881USDNYQ527,52
NP I PoOTerex11.7. 17:17:5052,0352,1552,09-2,45163 033USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 17:17:2084,6884,7284,70-0,62227 912USDNYQ85,23
NP I PoOThales11.7. 17:17:26251,30251,40251,402,07186 595EURPAR246,30
NP I PoOTimken11.7. 17:15:4177,9178,0777,96-0,7855 890USDNYQ78,57
NP I PoOTitan Intl11.7. 17:17:3610,2210,2410,24-2,2958 481USDNYQ10,48
NP I PoOTitan Machinery11.7. 17:15:0219,9320,0119,97-2,2020 239USDNSQ20,42
NP I PoOTOYA11.7. 17:00:209,169,139,162,2391 363PLNWSE8,96
NP I PoOTrakcja Polska11.7. 17:01:202,202,212,22-0,8940 864PLNWSE2,24
NP I PoOTransDigm11.7. 17:17:131 541,821 551,161 546,690,4740 623USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 17:13:165,715,725,71-1,8186 929GBPLSE5,82
NP I PoOTrelleborg AB11.7. 17:16:40372,00372,20372,00-1,12106 818SEKSTO376,20
NP I PoOTrex Company Inc11.7. 17:17:4863,3463,4563,44-1,05498 134USDNYQ64,11
NP I PoOTrinity Indus11.7. 17:17:5627,8727,9027,83-1,7372 289USDNYQ28,32
NP I PoOTriumph Group11.7. 17:17:1025,8825,8925,880,0459 096USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 17:17:4848,3148,4548,450,81106 329USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 17:00:0110,9011,1011,100,452 864PLNWSE11,05
NP I PoOUnited Rentals11.7. 17:17:42810,48812,62812,46-0,89240 713USDNYQ819,74
NP I PoOVallourec11.7. 17:17:1816,8116,8216,82-0,36182 901EURPAR16,88
NP I PoOValmont Indus11.7. 17:15:34336,57338,60337,00-0,9181 665USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 17:12:31--5,46-3,1926 729USDPNK5,64
NP I PoOVicor Corp11.7. 17:14:5046,0446,3046,17-1,8915 069USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 17:17:0317,8518,0018,001,124 402EURGER17,80
NP I PoOVinci11.7. 17:17:56125,60125,65125,65-0,40432 531EURPAR126,15
NP I PoOVM Materiaux11.7. 16:50:2721,2021,7021,20-4,501 967EURPAR22,20
NP I PoOVolex Group11.7. 17:16:263,693,703,69-2,77247 009GBPLSE3,80
NP I PoOVolvo AB11.7. 17:15:11272,60272,80272,80-1,4537 337SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 17:14:1289,5089,7089,601,1333 623EURGER88,60
NP I PoOWabash National11.7. 17:17:2310,8410,8610,85-2,8672 411USDNYQ11,17
NP I PoOWabtec11.7. 17:14:22213,39213,71213,51-0,11134 522USDNYQ213,75
NP I PoOWacker Construct11.7. 17:13:1124,8524,9524,850,4039 537EURGER24,75
NP I PoOWartsila11.7. 16:22:5619,7219,7319,72-1,74792 091EURHEL20,07
NP I PoOWashTec11.7. 17:12:3539,5040,0040,00-3,854 204EURGER41,60
NP I PoOWatsco Inc11.7. 17:13:41468,78472,06470,79-1,1637 822USDNYQ476,29
NP I PoOWatts Water11.7. 17:15:58254,87256,44255,58-1,0049 148USDNYQ258,16
NP I PoOWeir Group11.7. 17:17:3125,8425,8825,86-1,45132 036GBPLSE26,24
NP I PoOWendel Invest11.7. 17:15:3090,8090,9090,80-0,228 403EURPAR91,00
NP I PoOWESCO Intl11.7. 17:16:39199,53200,15199,84-0,7179 220USDNYQ201,26
NP I PoOWielton11.7. 17:00:416,316,336,334,28208 996PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:56:15--7,06-2,661 319USDPNK7,25
NP I PoOWoodward Govn11.7. 17:16:43245,90246,59246,420,05147 951USDNSQ246,30
NP I PoOXylem11.7. 17:17:23130,89130,99130,95-0,50214 856USDNYQ131,60
NP I PoOYIT11.7. 16:21:022,652,662,65-1,0466 929EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 17:01:230,600,600,6138,64405 710PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 17:00:019,929,9810,000,00808PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,904,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP