Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,2885,32-0,62
Msft501,29501,38-0,44
Nokia4,3564,3610,46
IBM285,76286,06-1,45
Mercedes-Benz Group AG52,6452,650,80
PFE25,7325,740,70
10.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Stantec (STN.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
150,43 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:49:1132,4032,5032,450,4615 011EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:51:391,801,811,800,00190 661USDNYQ1,81
NP I PoO3M10.7. 15:51:47157,40157,49157,460,95203 724USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:51:3370,2770,3670,321,1864 252USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:50:3633,1233,1633,126,15300 567EURAEX31,20
NP I PoOAaon Inc10.7. 15:51:3475,6175,7275,65-1,3727 667USDNSQ76,79
NP I PoOAAR Corp10.7. 15:51:4572,9173,8073,350,174 963USDNYQ73,26
NP I PoOABB Ltd10.7. 15:51:3948,1948,2148,202,01691 639CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 15:51:36302,05305,00305,000,1218 175USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:51:07116,00116,29116,290,4416 334USDNYQ115,62
NP I PoOAercap Hold10.7. 15:51:37114,32114,45114,390,2936 868USDNYQ114,05
NP I PoOAFC Energy10.7. 15:49:220,140,150,151,382 256 344GBPLSE,15
NP I PoOAGCO10.7. 15:52:00112,15113,10112,632,4369 087USDNYQ109,95
NP I PoOAir Lease10.7. 15:51:4958,4058,6058,450,6912 671USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:51:33183,86183,88183,880,83320 749EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:51:42--53,690,4968 043USDPNK53,43
NP I PoOALAMO GROUP10.7. 15:51:39225,36228,01226,69-0,172 575USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:51:47425,30425,50425,402,33156 291SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:49:4230,0030,1030,001,5226 246EURVIE29,55
NP I PoOAlstom10.7. 15:51:3120,1920,2120,200,10316 563EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 15:49:14--2,32-0,8523 397USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:51:1156,5456,9556,760,0412 555USDNSQ56,75
NP I PoOAmeresco10.7. 15:50:2016,3416,5416,54-0,064 527USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:51:44182,69182,97182,820,3090 008USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,001 566,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 15:51:4044,0344,2844,271,6370 747USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:45:1641,6041,6641,701,6124 654EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:51:5048,5648,5848,572,47260 184GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:51:57305,30305,50305,401,53387 373SEKSTO300,80
NP I PoOAstec Industries10.7. 15:49:0640,9541,4341,190,9213 143USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:51:18162,80162,90162,901,811 705 957SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:50:31140,80140,85140,801,73721 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 15:47:42--14,740,904USDPNK14,55
NP I PoOAtrem10.7. 15:50:1944,4045,0044,40-4,5246 978PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:31:2620,4520,5020,501,7470 488GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:51:12112,50113,62112,8011,76155 068USDNYQ100,93
NP I PoOBAE Systems10.7. 15:51:4518,9818,9918,981,151 281 105GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:51:37--103,460,1138 137USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:50:315,185,195,180,7848 058GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:48:587,787,797,791,90704 700EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:47:488,748,808,804,025 593EURGER8,46
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:41:0137,3537,4037,350,6730 546EURBRU37,10
NP I PoOBelden CDT10.7. 15:51:21121,81123,00122,410,3211 068USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:47:2993,6593,8093,800,4355 670EURGER93,40
NP I PoOBoeing10.7. 15:51:47227,58227,71227,690,46906 212USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:50:5038,8538,8738,86-1,25148 920EURPAR39,35
NP I PoOBowim10.7. 15:35:534,594,604,591,329 552PLNWSE4,53
NP I PoOBrady Corp10.7. 15:51:5068,4369,4469,07-0,296 040USDNYQ69,13
NP I PoOBrenntag10.7. 15:51:5357,6457,7057,701,37102 226EURGER56,92
NP I PoOBudimex10.7. 15:51:47548,00548,40548,001,6734 091PLNWSE539,00
NP I PoOBunzl10.7. 15:50:2423,1023,1223,100,17115 177GBPLSE23,06
NP I PoOBurckhardt10.7. 15:48:54642,00645,00644,001,261 265CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:50:3021,7021,7521,70-0,9114 145EURPAR21,90
NP I PoOCaterpillar10.7. 15:51:47406,29406,55406,391,06204 986USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:50:181,061,071,066,76747 975GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:51:03533,98536,24534,250,099 253USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:51:401,881,911,89-0,5333 441USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:48:431,481,491,491,36459 134GBPLSE1,47
NP I PoOCummins10.7. 15:51:46335,27336,11335,890,2829 771USDNYQ334,60
NP I PoOCurtiss Wright10.7. 15:51:06481,79487,26481,790,186 844USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 15:51:21--12,390,499 120USDPNK12,33
NP I PoODanaher Corp10.7. 15:51:46202,71203,23202,971,00184 050USDNYQ200,96
NP I PoODeceuninck10.7. 15:37:102,142,152,151,4231 339EURBRU2,12
NP I PoODeere & Co10.7. 15:51:46514,83516,00515,451,2370 572USDNYQ509,33
NP I PoODeutz10.7. 15:51:458,018,028,020,94533 763EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 15:51:4271,1571,5271,340,618 522USDNYQ70,90
NP I PoODover10.7. 15:51:43189,09189,41189,270,5427 006USDNYQ188,22
NP I PoODucommun10.7. 15:51:2483,9985,0784,53-0,574 023USDNYQ84,47
NP I PoODuerr10.7. 15:50:1124,0024,1024,052,3432 749EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 15:51:31250,60254,03252,32-0,573 761USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:51:55360,16360,52360,390,1389 915USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 15:50:32118,10118,15118,20-0,6367 701EURPAR118,95
NP I PoOEkobox10.7. 15:50:071,391,401,390,723 811PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 15:50:0247,4047,7547,400,8513 849PLNWSE47,00
NP I PoOEMCOR Group10.7. 15:51:39546,02548,67546,020,1012 210USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:51:42140,03140,18140,040,1698 042USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:43:222,352,382,388,68602 576PLNWSE2,19
NP I PoOEnerSys10.7. 15:51:2088,7989,1189,020,534 848USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 15:51:55189,82191,59191,320,353 180USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,2044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:39:562,682,702,701,3119 049PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 15:51:21--12,74-2,1914 330USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 15:51:4643,6743,6943,670,62398 872USDNSQ43,40
NP I PoOFederal Signal10.7. 15:50:49111,70113,00112,80-0,1310 942USDNYQ112,50
NP I PoOFERRO10.7. 15:49:4537,2037,5037,400,544 375PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:51:4495,4095,5095,507,79117 335EURPAR88,60
NP I PoOFlowserve10.7. 15:51:4853,8253,9753,860,1742 167USDNYQ53,80
NP I PoOFLSmidth10.7. 15:49:19393,00393,40393,201,4429 114DKKCPH387,60
NP I PoOFluor10.7. 15:51:4551,3551,4951,34-0,6083 286USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 15:47:0024,1324,6224,48-1,10307USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:51:5011,3811,4511,45-1,8947 273USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 15:49:1759,4059,5059,450,5943 871EURGER59,10
NP I PoOGeberit10.7. 15:51:51625,80626,20626,002,0227 041CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:51:42302,10302,34302,350,75176 181USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:50:1664,5564,6564,651,8926 433CHFSWX63,45
NP I PoOGibraltar Inds10.7. 15:51:5363,4564,1763,811,054 963USDNSQ63,15
NP I PoOGraco Inc10.7. 15:51:5488,5688,7288,620,1421 097USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:51:451 049,001 054,251 052,900,8412 729USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:51:2193,3194,4493,450,494 623USDNYQ94,00
NP I PoOGreenbrier10.7. 15:51:3455,1355,4555,18-0,2211 006USDNYQ55,28
NP I PoOGriffon10.7. 15:51:4179,0779,2679,420,8810 057USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 15:51:279,119,149,130,5516 005USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:50:072,702,722,722,6413 085EURPAR2,65
NP I PoOHEICO Corp10.7. 15:51:54316,11317,38316,78-0,138 625USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:48:381,471,481,47-0,14460 139EURGER1,47
NP I PoOHeijmans NV10.7. 15:51:4256,2056,3056,251,3535 929EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:51:0299,1099,1499,121,601 632 206SEKSTO97,56
NP I PoOHexcel10.7. 15:51:5059,5059,8359,680,6129 753USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:49:37174,90175,20175,200,4026 125EURGER174,50
NP I PoOHORTICO10.7. 15:51:336,226,246,220,328 391PLNWSE6,20
NP I PoOHuntington10.7. 15:51:40252,33254,34253,341,8463 281USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:51:3919,5620,6820,362,1643USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:45:415,645,655,64-0,41258 426GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:51:53184,26185,31184,520,0942 971USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:51:46260,88261,37261,240,6033 471USDNYQ259,75
NP I PoOIMI10.7. 15:50:0621,4821,5021,491,36119 286GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:50:0214,1114,3014,130,1111 624USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:48:1142,4842,5642,581,2861 184EURGER42,04
NP I PoOKardex10.7. 15:49:57289,50290,50290,001,932 604CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 15:51:4647,1347,1947,19-1,1155 486USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:55:3069,2069,3069,251,3914 811EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:50:4414,1014,1414,121,5838 880GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:51:3724,3024,4024,350,416 431USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 15:34:102,032,042,040,49289 370GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:51:207,047,077,031,74320 916EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:48:5613,8413,8613,90-0,2920 979EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 15:51:23--32,50-1,7251 537USDPNK33,22
NP I PoOKon Philips10.7. 15:51:2820,8920,9020,891,75406 389EURAEX20,53
NP I PoOKone Corp10.7. 14:55:3555,8855,9255,922,04121 383EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:51:1445,8545,9446,03-0,15353 491USDNSQ46,02
NP I PoOKrones10.7. 15:51:52143,60143,80143,800,987 803EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:45:3841,5041,5541,550,484 052USDLIB41,35
NP I PoOLegrand10.7. 15:51:03114,70114,80114,750,88105 372EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 15:51:48601,53604,56603,540,075 434USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:49:54--27,47-0,254 962USDPNK27,54
NP I PoOLindab AB10.7. 15:48:56208,40208,60208,401,8646 319SEKSTO204,60
NP I PoOLindsay Manufact10.7. 15:51:03142,23144,27143,38-0,175 092USDNYQ143,75
NP I PoOLISI10.7. 15:50:5240,5040,6540,505,6132 480EURPAR38,35
NP I PoOLockheed Martin10.7. 15:51:47459,67460,60460,41-0,68148 818USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 15:29:063,633,703,700,5462 819PLNWSE3,68
NP I PoOManitou BF10.7. 15:43:3821,8522,0021,851,637 746EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 15:51:29--204,31-0,55167USDPNK205,44
NP I PoOMasco10.7. 15:51:4767,4667,5267,500,9172 476USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 15:51:52168,65169,71169,18-0,0822 460USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:51:40149,15149,16149,080,2927 543USDNSQ148,73
NP I PoOMikron Holding10.7. 15:34:4516,6216,6416,641,225 989CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:50:2714,1214,1514,15-0,7059 829PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:51:07--412,32-1,85209USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:36:252,652,752,69-1,47175 870GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:40:1845,3045,4045,35-0,339 208GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:51:465,825,855,852,6373 166PLNWSE5,70
NP I PoOMSC Industrial10.7. 15:51:4790,7491,1090,930,2527 426USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:51:29380,60380,80380,70-0,8636 389EURGER384,00
NP I PoOMueller Ind10.7. 15:51:5585,1285,2785,250,5026 648USDNYQ84,83
NP I PoOMueller Water10.7. 15:51:5725,0525,0825,080,5220 892USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:51:16104,74105,84105,27-0,84586USDNYQ105,73
NP I PoONexans10.7. 15:49:36110,20110,30110,301,0115 624EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:51:1344,0044,0444,002,422 888 376SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:49:21526,00527,00526,500,2921 268DKKCPH525,00
NP I PoONN Inc10.7. 15:51:132,152,192,190,461 035USDNSQ2,18
NP I PoONordex10.7. 15:51:1719,5619,5919,614,75969 762EURGER18,72
NP I PoONordson10.7. 15:51:56222,22223,62222,820,404 996USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:51:42506,07507,67507,47-0,1431 443USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:51:56126,17126,60126,440,7512 909USDNYQ125,44
NP I PoOOutotec10.7. 14:55:5211,6511,6611,652,06237 157EURHEL11,42
NP I PoOOwens10.7. 15:51:49148,18148,68148,570,84341 416USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:51:4698,9899,2199,110,4489 312USDNSQ98,67
NP I PoOPalfinger10.7. 15:42:3238,1038,2038,151,0646 796EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:51:39708,46710,59709,530,2222 328USDNYQ707,59
NP I PoOPATENTUS10.7. 15:46:193,403,513,401,807 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:42:09153,40153,80153,800,261 093EURGER153,40
NP I PoOPolimex Most10.7. 15:50:394,574,614,57-0,87246 754PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 15:50:3240,9641,3041,070,00961USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:49:324,924,934,930,82219 065GBPLSE4,89
NP I PoOQuanta Services10.7. 15:51:45380,92382,15381,60-0,1325 946USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:51:060,170,170,17-5,445 483 587PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 15:49:36733,50734,50734,001,104 042EURGER726,00
NP I PoOREGAL BELOIT10.7. 15:51:40150,53151,39151,060,2320 367USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 15:40:4812,9013,2512,95-3,72373PLNWSE13,45
NP I PoORexel10.7. 15:50:3026,5126,5426,531,0369 355EURPAR26,26
NP I PoORheinmetall10.7. 15:51:101 860,001 860,501 860,500,00168 449EURGER1 860,50
NP I PoORockwell Automat10.7. 15:51:48340,66341,89341,010,1225 733USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:51:22291,50292,15291,50-0,512 794DKKCPH293,00
NP I PoORolls Royce10.7. 15:51:439,869,869,860,182 964 850GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:51:57--13,52-1,10155 959USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:51:59490,85490,90490,85-0,841 805 484SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 15:51:27--25,67-1,414 927USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:50:15278,00278,10278,00-0,57153 505EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:51:42--81,18-0,779 683USDPNK81,82
NP I PoOSaint Gobain10.7. 15:50:24101,20101,25101,25-0,30170 235EURPAR101,55
NP I PoOSandvik10.7. 15:51:02232,50232,60232,602,65904 307SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 15:49:37--24,351,541 453USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:47:3613,1213,2013,201,231 311EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 15:48:39288,00289,00288,502,1211 207CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:51:36228,90228,95228,950,55292 528EURPAR227,70
NP I PoOSiemens AG10.7. 15:51:30226,95227,00226,950,64361 409EURGER225,50
NP I PoOSIG10.7. 15:50:500,150,150,151,87157 391GBPLSE,15
NP I PoOSimpson Manuf10.7. 15:51:47165,66167,22166,600,343 460USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:51:39224,20224,40224,401,91326 687SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00227,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 15:51:22--23,491,242 459USDPNK23,33
NP I PoOSmiths Group10.7. 15:52:0023,0223,0423,041,77187 955GBPLSE22,64
NP I PoOSonae10.7. 15:49:101,261,261,26-0,47412 646EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:29:550,290,290,292,10421 364GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:50:3262,4062,5062,400,8151 411GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:51:0140,0940,1540,120,4011 237USDNYQ39,98
NP I PoOStalexport10.7. 15:51:373,073,083,080,3317 672PLNWSE3,07
NP I PoOStalprofil10.7. 15:23:468,528,568,560,711 351PLNWSE8,50
NP I PoOStandex Intl10.7. 15:51:51165,95169,63167,74-0,145 336USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:51:53234,71236,30235,420,897 358USDNSQ233,39
NP I PoOSTRABAG10.7. 15:50:5479,7080,0080,001,277 534EURVIE79,00
NP I PoOSulzer AG10.7. 15:49:15142,20142,60142,60-0,149 507CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 15:51:00--25,25-0,763 239USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,1024,4024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:48:260,390,390,39-0,522 263 263EURLIS,39
NP I PoOTeledyne Tech10.7. 15:51:49517,80522,51519,900,187 811USDNYQ519,86
NP I PoOTerex10.7. 15:51:3952,2452,4552,442,4435 559USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:51:4784,5684,8084,722,83202 681USDNYQ82,47
NP I PoOThales10.7. 15:51:54248,20248,40248,200,1274 422EURPAR247,90
NP I PoOTimken10.7. 15:51:5077,7878,3078,130,627 956USDNYQ77,68
NP I PoOTitan Intl10.7. 15:51:5410,1610,1910,16-0,4438 078USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:51:3520,6920,8620,830,003 527USDNSQ20,74
NP I PoOTOYA10.7. 15:50:088,988,998,99-1,5349 355PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:50:322,212,242,210,45104 510PLNWSE2,20
NP I PoOTransDigm10.7. 15:51:491 522,821 541,161 531,990,335 721USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:49:375,765,775,76-2,78349 751GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:50:34373,90374,20374,101,44116 839SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:51:5262,4062,6362,523,74127 802USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:51:5128,1228,2828,231,0012 643USDNYQ27,95
NP I PoOTriumph Group10.7. 15:51:5025,8825,8925,89-0,0618 177USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:51:5547,9648,2748,161,4921 110USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:51:53807,03811,67810,110,9327 280USDNYQ803,99
NP I PoOVallourec10.7. 15:49:1416,6816,7016,70-1,10135 154EURPAR16,88
NP I PoOValmont Indus10.7. 15:51:56339,49341,70340,850,2229 440USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 15:49:45--5,630,9012 178USDPNK5,58
NP I PoOVicor Corp10.7. 15:51:3846,6147,1646,880,522 207USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:50:48126,80126,85126,80-0,20352 708EURPAR127,05
NP I PoOVM Materiaux10.7. 15:32:3622,0022,2022,10-1,342 433EURPAR22,40
NP I PoOVolex Group10.7. 15:50:163,793,803,802,29209 376GBPLSE3,71
NP I PoOVolvo AB10.7. 15:42:57274,20274,40274,801,5525 009SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 15:50:0088,6088,8088,600,1120 072EURGER88,50
NP I PoOWabash National10.7. 15:51:3611,2111,2411,230,8112 198USDNYQ11,15
NP I PoOWabtec10.7. 15:51:49214,08214,70214,570,6361 697USDNYQ213,05
NP I PoOWacker Construct10.7. 15:48:0724,5524,6524,601,8624 424EURGER24,15
NP I PoOWartsila10.7. 14:54:2120,0520,0720,071,16128 525EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 15:51:49470,63473,01471,45-0,2517 905USDNYQ473,01
NP I PoOWatts Water10.7. 15:51:39256,69258,23258,230,343 587USDNYQ256,57
NP I PoOWeir Group10.7. 15:50:1826,0826,1026,082,52119 117GBPLSE25,44
NP I PoOWendel Invest10.7. 15:49:0390,7090,8090,700,286 838EURPAR90,45
NP I PoOWESCO Intl10.7. 15:51:29198,23199,58198,660,317 668USDNYQ198,30
NP I PoOWielton10.7. 15:43:366,086,096,080,33138 979PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,20775,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 15:51:49252,21253,55252,210,3412 364USDNSQ252,03
NP I PoOXylem10.7. 15:51:57131,56131,75131,660,0853 465USDNYQ131,55
NP I PoOYIT10.7. 14:53:022,682,682,681,8382 400EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP