Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,55040,00
KB798,5799-0,50
PKN81,581,52-0,75
Msft151,25151,45-0,26
Nokia3,09553,099-2,34
IBM132,92134,610,00
Daimler AG49,5249,5250,13
PFE38,2638,520,13
09.12.2019 11:30:14
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 8:05:05
STRABAG (STRV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,30 -0,16 -0,05 1 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STRABAG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech7.12. 0:40:09P--347,290,60204 990USDNYQ347,29
NP I PoOHurco Cos Inc7.12. 2:00:00P--36,491,3924 422USDNSQ36,49
NP I PoOKSB9.12. 10:52:44304,00308,00304,000,004EURGER306,00
NP I PoOWartsila9.12. 11:25:369,199,209,201,951 146 000EURHEL9,02
NP I PoOMostostal Plock9.12. 9:17:376,326,546,640,912PLNWSE6,58
NP I PoOSES Tlmace4.12. 11:00:06-0,501,000,00-EURBRA1,00
NP I PoOChemring Group9.12. 10:09:082,012,022,02-0,251 564GBPLSE2,03
NP I PoOAmer Woodmark7.12. 2:00:00P--104,521,22130 922USDNSQ104,52
NP I PoOLydall Inc7.12. 0:40:10P15,6519,5119,030,00168 267USDNYQ19,03
NP I PoOAir Lease7.12. 0:40:09P44,2047,5046,840,00771 364USDNYQ46,84
NP I PoOMueller Water7.12. 0:40:10P10,5912,1011,800,00677 362USDNYQ11,80
NP I PoOWoodward Govn7.12. 2:00:00P--122,202,08527 481USDNSQ122,20
NP I PoOArmstrong World7.12. 0:40:09P--94,521,37330 827USDNYQ94,52
NP I PoOKROMI Logistik A2.12. 13:32:357,307,607,20-2,01339EURGER7,45
NP I PoORockwell Automat7.12. 0:40:09P165,00215,00198,180,00647 678USDNYQ198,18
NP I PoOBarnes Group7.12. 0:40:09P--61,232,14163 712USDNYQ61,23
NP I PoOCostain9.12. 11:23:401,921,941,92-1,0918 471GBPLSE1,95
NP I PoOAcciona- ------EURMCE92,00
NP I PoOAtlas Copco-B Rg9.12. 11:25:05319,00319,20319,101,5395 447SEKSTO314,30
NP I PoOKawasaki Heavy- ------JPYTYO2 470,00
NP I PoORoper Industries7.12. 0:40:09P285,00404,57346,220,00678 071USDNYQ346,22
NP I PoOUNIBEP9.12. 10:52:577,327,367,364,846 054PLNWSE7,02
NP I PoOGeneral Dynamics7.12. 0:40:10P150,00190,00183,550,001 467 408USDNYQ183,55
NP I PoOZetkama Fabryka9.12. 9:02:1369,5070,0070,000,001PLNWSE70,00
NP I PoOComfort Sys7.12. 0:40:10P--49,650,61253 414USDNYQ49,65
NP I PoOSonae Capital9.12. 10:56:090,790,790,790,516 636EURLIS,79
NP I PoOP.A. Nova9.12. 9:32:5113,5013,8013,800,00510PLNWSE13,80
NP I PoORaven Inds7.12. 2:00:00P26,0341,7835,010,00233 215USDNSQ35,01
NP I PoOWielton9.12. 11:23:166,406,456,45-1,837 776PLNWSE6,57
NP I PoOSFC Smart Fuel C9.12. 10:46:0310,1510,3010,200,492 625EURGER10,20
NP I PoOT Clarke PLC9.12. 9:51:121,201,231,21-1,1115 176GBPLSE1,20
NP I PoOAmeresco7.12. 0:40:10P14,8018,0016,320,00121 040USDNYQ16,32
NP I PoOWatts Water7.12. 0:40:10P--98,042,32148 623USDNYQ98,04
NP I PoOMiller Ins7.12. 0:40:09P--35,82-0,2865 844USDNYQ35,82
NP I PoOBE Group9.12. 9:02:2235,7036,2035,800,0094SEKSTO35,80
NP I PoOLarsen & Toubro Depository Receipt9.12. 11:20:0218,0218,0418,04-0,227 471USDLIB18,08
NP I PoOLindsay Manufact7.12. 0:40:10P--91,250,7569 575USDNYQ91,25
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding9.12. 10:33:336,666,686,66-0,601 717CHFSWX6,70
NP I PoOAmetek Inc7.12. 0:40:09P94,00126,7498,550,001 074 776USDNYQ98,55
NP I PoOKloeckner9.12. 11:21:156,176,186,180,98317 022EURGER6,12
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,16
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman7.12. 0:40:10P338,87359,90344,760,00947 329USDNYQ344,76
NP I PoORaba Automotive9.12. 10:19:231 180,001 195,001 200,000,002 031HUFBUD1 200,00
NP I PoOBaywa AG9.12. 11:10:2530,0030,4029,80-5,70780EURGER31,60
NP I PoOVestas Wind9.12. 11:25:35663,20663,60663,40-0,78143 502DKKCPH668,60
NP I PoOMostostal Warsaw9.12. 10:37:513,823,903,80-2,56460PLNWSE3,90
NP I PoOCentrotec Sust9.12. 11:12:5616,6016,6616,62-1,548 527EURGER16,88
NP I PoOTIM9.12. 11:08:5410,6010,7510,80-0,4629 088PLNWSE10,85
NP I PoOCommercial Vhcle7.12. 2:00:00P5,0010,006,850,00177 735USDNSQ6,85
NP I PoOFamur9.12. 11:23:012,952,982,950,8521 533PLNWSE2,93
NP I PoOMAN Preferred Stock6.12. 15:13:0541,4042,9042,30-0,24985EURGER42,70
NP I PoOGEA Group9.12. 11:19:3729,2829,2929,29-0,4821 375EURGER29,43
NP I PoOSaint Gobain9.12. 11:24:2537,5637,5737,57-0,28203 446EURPAR37,67
NP I PoOCargotec Corp9.12. 11:25:3930,1630,2230,201,9617 116EURHEL29,62
NP I PoOZamet Industry9.12. 10:34:390,840,870,874,1916 228PLNWSE,80
NP I PoOSPX7.12. 0:40:10P--49,752,56427 984USDNYQ49,75
NP I PoOMeggitt9.12. 11:25:376,516,516,510,7459 061GBPLSE6,48
NP I PoOMasco7.12. 0:40:09P--46,360,762 365 817USDNYQ46,36
NP I PoOMorgan Sindall9.12. 10:49:2014,4014,4814,460,005 444GBPLSE14,46
NP I PoOKier Group9.12. 11:14:220,830,840,840,8918 106GBPLSE,85
NP I PoOManitou BF9.12. 11:25:3119,2219,2819,24-1,132 933EURPAR19,46
NP I PoOUnited Tech7.12. 0:40:09P146,26149,44146,990,002 607 874USDNYQ146,99
NP I PoORational9.12. 11:20:29702,00703,00703,00-0,072 140EURGER703,50
NP I PoOMostostal Zabrze9.12. 11:22:030,730,750,742,06101 114PLNWSE,73
NP I PoOTutor Perini7.12. 0:40:09P--15,061,76435 320USDNYQ15,06
NP I PoONordex9.12. 11:25:3312,6512,6612,650,0092 708EURGER12,65
NP I PoOWashTec9.12. 11:15:0954,1054,2054,001,501 826EURGER53,20
NP I PoOAllg Bau Porr9.12. 11:21:0216,0016,1216,02-0,3731 424EURVIE16,08
NP I PoOSiemens AG9.12. 11:24:56116,48116,50116,50-0,26256 076EURGER116,80
NP I PoOBouygues9.12. 11:25:2837,5937,6037,590,64192 099EURPAR37,35
NP I PoOTeixeira Duarte9.12. 10:58:220,130,130,13-1,5098 500EURLIS,13
NP I PoOBoeing9.12. 10:00:00P348,06356,00354,03-0,0215USDNYQ354,09
NP I PoOQuanta Services7.12. 0:40:09P30,1952,7040,500,001 479 459USDNYQ40,50
NP I PoOHOCHTIEF AG9.12. 11:23:04112,70112,80112,700,2714 184EURGER112,40
NP I PoORosenbauer Intl9.12. 10:55:3337,6038,0037,70-1,311 065EURVIE38,20
NP I PoOProchem9.12. 9:00:0015,6516,0016,000,005PLNWSE16,00
NP I PoOTanfield Group9.12. 10:55:140,030,040,03-40,296 000GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery7.12. 2:00:00P5,0115,9513,690,00183 750USDNSQ13,69
NP I PoORolls Royce9.12. 11:25:287,167,177,16-0,17326 653GBPLSE7,18
NP I PoOZhongDe Waste9.12. 9:02:150,140,190,14-21,7980EURGER,16
NP I PoOSemperit9.12. 11:13:4511,2211,3011,20-1,414 888EURVIE11,36
NP I PoOKCI Konecranes9.12. 11:25:4829,8029,8229,804,20173 193EURHEL28,60
NP I PoOAirbus Grp Unsp ADR6.12. 23:20:00P--35,15-0,6285 684USDPNK35,15
NP I PoOES System9.12. 9:57:203,463,483,460,002 982PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock9.12. 11:19:0523,3623,4023,36-0,1712 301EURGER23,40
NP I PoOFinuchem SA9.12. 11:22:4215,7615,7815,78-0,251 895EURPAR15,82
NP I PoOBilfinger Berger9.12. 11:25:4531,0631,1231,10-0,6410 008EURGER31,30
NP I PoONibe Industrier -B-9.12. 11:25:27153,10153,20153,200,0781 335SEKSTO153,10
NP I PoOSIG9.12. 11:10:061,201,201,20-0,1594 305GBPLSE1,20
NP I PoOInnovative Sol7.12. 2:00:00P3,606,254,360,0016 072USDNSQ4,36
NP I PoOTextron Inc7.12. 0:40:10P45,0155,0045,170,001 928 284USDNYQ45,17
NP I PoOCAE Inc- ------CADTOR34,57
NP I PoOTitan Intl7.12. 0:40:10P--2,937,33552 505USDNYQ2,93
NP I PoOAlbany Intl7.12. 0:40:09P--82,871,64375 596USDNYQ82,87
NP I PoOMera Schody29.11. 18:03:200,660,740,700,002 040PLNWSE,66
NP I PoOTriumph Group7.12. 0:40:09P--28,942,81346 780USDNYQ28,94
NP I PoOMakrum9.12. 9:00:412,802,942,930,003 501PLNWSE2,93
NP I PoOSafran Unsp ADR6.12. 23:20:00P--41,000,8040 804USDPNK41,00
NP I PoOTravis Perkins9.12. 11:25:2315,6215,6415,631,5393 824GBPLSE15,57
NP I PoOEncore Wire Corp7.12. 2:00:00P51,2260,5557,940,0077 381USDNSQ57,94
NP I PoOHaulotte Group9.12. 11:23:435,055,075,052,8526 664EURPAR4,91
NP I PoOBAE Systems9.12. 11:25:075,595,595,590,08523 803GBPLSE5,59
NP I PoOFasing9.12. 10:55:4714,5014,6014,60-0,342 046PLNWSE14,65
NP I PoOStandex Intl7.12. 0:40:09P--79,030,8275 005USDNYQ79,03
NP I PoOColas9.12. 11:12:59138,60139,00139,00-1,841 134EURPAR141,60
NP I PoOAZZ Inc7.12. 0:40:09P--45,383,04307 908USDNYQ45,38
NP I PoOTextnr Grp Hldgs7.12. 0:40:09P--8,990,33207 817USDNYQ8,99
NP I PoOOrkla- ------NOKOSL90,70
NP I PoODucommun7.12. 0:40:09P--49,213,1271 245USDNYQ49,21
NP I PoOAndritz AG3.10. 14:32:13933,50941,50922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens7.12. 0:40:09P--66,470,541 011 201USDNYQ66,47
NP I PoOINPRO9.12. 9:01:544,704,724,802,132PLNWSE4,70
NP I PoOFinmeccanica SpA- ------EURMIL10,62
NP I PoOIMI9.12. 11:19:3311,4211,4311,430,3248 936GBPLSE11,39
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys7.12. 0:40:09P--71,741,20232 769USDNYQ71,74
NP I PoOESCO Technologie7.12. 0:40:09P--87,680,54338 681USDNYQ87,68
NP I PoOSandvik9.12. 11:25:09178,85178,95178,900,42315 898SEKSTO178,15
NP I PoONordson7.12. 2:00:00P--167,661,02252 933USDNSQ167,66
NP I PoOHeijmans NV9.12. 11:22:547,337,357,340,4117 758EURAEX7,31
NP I PoOKUKA9.12. 11:00:3738,0538,2038,20-0,26220EURGER38,30
NP I PoOGeorg Fischer9.12. 11:20:17986,00987,00986,500,252 518CHFSWX984,00
NP I PoOEkobox2.12. 18:04:050,400,450,490,0010PLNWSE,40
NP I PoOSpeedy Hire9.12. 11:16:360,630,640,640,0017 358GBPLSE,64
NP I PoODMG MORI SEIKI AG9.12. 11:22:4342,7042,7542,700,001 351EURGER42,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.12. 18:04:151,001,021,020,001 123PLNWSE1,02
NP I PoOCeramika Nowa9.12. 11:22:180,740,750,740,0018 998PLNWSE,74
NP I PoORheinmetall9.12. 11:25:3697,9497,9697,960,8416 756EURGER97,14
NP I PoORAFAMET9.12. 9:45:228,909,208,900,0050PLNWSE8,90
NP I PoOMTU Aero Engines9.12. 11:24:16264,10264,20264,201,0754 811EURGER261,40
NP I PoOBauer9.12. 11:07:2114,3814,4414,38-1,646 029EURGER14,62
NP I PoODanieli Preferred Stock- ------EURMIL10,30
NP I PoOTimken7.12. 0:40:09P40,0060,0053,520,00583 863USDNYQ53,52
NP I PoOCobham Unsp ADR4.12. 23:19:58P--3,942,202 010USDPNK3,94
NP I PoOHuntington7.12. 0:40:09P176,00270,00253,410,00251 841USDNYQ253,41
NP I PoOKone Corp9.12. 11:22:5657,2657,2857,280,70118 072EURHEL56,88
NP I PoOBombardier Inc- ------CADTOR2,01
NP I PoOSaab9.12. 11:25:49317,60317,90317,900,6645 104SEKSTO315,80
NP I PoOAstec Industries7.12. 2:00:00P--38,801,65230 701USDNSQ38,80
NP I PoOGalliford9.12. 11:24:447,577,587,570,3313 178GBPLSE7,55
NP I PoODassault Aviat9.12. 10:58:091 157,001 159,001 158,000,43320EURPAR1 153,00
NP I PoOAndritz Depository Receipt4.12. 23:19:58P--7,73-3,13182USDPNK7,73
NP I PoOCarbone-Lorraine9.12. 11:26:0033,2533,3533,25-1,6313 825EURPAR33,80
NP I PoOZPUE9.12. 11:09:45152,00157,00157,000,64299PLNWSE156,00
NP I PoOTurbomecanica Bu9.12. 9:49:300,350,350,35-0,2860 200RONBUH,35
NP I PoOALTA9.12. 9:13:462,182,462,460,00656PLNWSE2,46
NP I PoOAssa Abloy -B-9.12. 11:25:44229,00229,10229,000,04251 177SEKSTO228,90
NP I PoOKrones9.12. 11:24:5162,6562,7062,75-0,638 633EURGER63,15
NP I PoORelpol9.12. 11:19:225,405,455,40-0,92959PLNWSE5,45
NP I PoOAFC Energy9.12. 11:22:390,170,170,17-7,03266 500GBPLSE,18
NP I PoOAlstom Unsp ADR6.12. 23:20:00P--4,44-1,661 158USDPNK4,44
NP I PoOValmont Indus7.12. 0:40:09P--143,420,6888 878USDNYQ143,42
NP I PoOKeller Group PLC9.12. 11:24:386,566,596,571,983 743GBPLSE6,62
NP I PoOWienerberger Depository Receipt6.12. 23:20:00P--5,570,9113 055USDPNK5,57
NP I PoODeere & Co7.12. 0:40:09P162,66169,46165,210,001 547 600USDNYQ165,21
NP I PoOMAN9.12. 10:42:1741,6041,7241,680,681 262EURGER41,40
NP I PoOPPB PREFABET9.12. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover7.12. 0:40:10P97,50143,11112,590,00826 070USDNYQ112,59
NP I PoOBuilders FrstSrc7.12. 2:00:00P18,1925,3325,300,001 265 798USDNSQ25,30
NP I PoOKOMATSU- ------JPYTYO2 677,00
NP I PoOHoneywell Intl7.12. 0:40:10P172,21177,49175,460,002 118 004USDNYQ175,46
NP I PoOWabash National7.12. 0:40:10P11,1521,7315,660,00323 378USDNYQ15,66
NP I PoOCyclone Power6.12. 22:50:48P--0,000,00-USDPNK,00
NP I PoORadpol9.12. 10:22:351,311,361,36-0,374 316PLNWSE1,37
NP I PoOIllinois Tool7.12. 0:40:09P115,00175,98174,190,00941 108USDNYQ174,19
NP I PoOOshkosh Truck7.12. 0:40:09P--91,472,00603 348USDNYQ91,47
NP I PoOElektron9.12. 11:22:530,420,450,442,28101 178GBPLSE,44
NP I PoOAztec4.12. 18:03:061,511,601,650,003 855PLNWSE1,51
NP I PoOHammond Power- ------CADTOR7,80
NP I PoOBaywa AG9.12. 11:07:2428,4528,5028,35-0,18616EURGER28,40
NP I PoO3-D Systems Corp7.12. 0:40:09P8,269,068,550,001 250 032USDNYQ8,55
NP I PoOPonar Wadowice9.12. 11:21:150,46-0,46-6,1248PLNWSE,49
NP I PoOWatsco Inc7.12. 0:40:10P--181,681,06183 501USDNYQ181,68
NP I PoOStalexport9.12. 11:09:043,143,143,140,965 365PLNWSE3,11
NP I PoOHexagon AB9.12. 11:24:16542,40542,60542,60-0,7775 132SEKSTO546,80
NP I PoOGraco Inc7.12. 0:40:10P--49,171,59577 864USDNYQ49,17
NP I PoOKHD Humboldt6.12. 14:48:141,011,031,012,02540EURGER1,03
NP I PoOVallourec9.12. 11:25:322,422,422,422,022 445 864EURPAR2,37
NP I PoOSacyr Vallehermo- ------EURMCE2,54
NP I PoOArmatura SA9.12. 9:00:260,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR6.12. 23:20:00P--33,131,94999USDPNK33,13
NP I PoOALAMO GROUP7.12. 0:40:09P--117,401,77113 690USDNYQ117,40
NP I PoOVolex Group9.12. 11:12:421,341,361,350,63298 496GBPLSE1,35
NP I PoOGAMESA- ------EURMCE14,61
NP I PoOMasterplast9.12. 11:10:41738,00748,00748,000,274 657HUFBUD746,00
NP I PoOVilleroy & Boch Preferred Stock9.12. 10:41:3914,8514,9014,901,024 998EURGER14,75
NP I PoOElektrobudowa9.12. 10:31:367,187,247,20-0,551 328PLNWSE7,24
NP I PoOSandvik Sp ADR B6.12. 23:20:00P--18,762,357 536USDPNK18,76
NP I PoOAaon Inc7.12. 2:00:00P--50,302,38214 586USDNSQ50,30
NP I PoOBidvest Depository Receipt6.12. 23:20:00P--26,240,356 957USDPNK26,24
NP I PoOSW Umwelttechnik6.12. 17:45:0527,0026,2027,003,0580EURVIE27,00
NP I PoOGrainger WW Inc7.12. 0:40:09P190,00369,00321,490,00276 039USDNYQ321,49
NP I PoOYIT9.12. 11:18:275,975,985,98-0,1755 223EURHEL5,99
NP I PoOELEKTROMONT9.12. 10:00:350,420,490,498,89940PLNWSE,42
NP I PoOChina Communictn Depository Receipt6.12. 23:20:00P--15,353,631 028USDPNK15,35
NP I PoOTrakcja Polska9.12. 10:11:591,711,751,71-0,477 546PLNWSE1,72
NP I PoOFomento de Const- ------EURMCE11,38
NP I PoOSTRABAG9.12. 11:19:0831,3031,4531,450,801 561EURVIE31,20
NP I PoOAshtead Group9.12. 11:23:3923,8323,8423,840,72271 744GBPLSE23,76
NP I PoOLockheed Martin9.12. 10:40:03P381,60388,17387,150,07100USDNYQ386,86
NP I PoORamirent Oyj9.12. 11:13:238,748,778,77-0,0611EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,72
NP I PoOFANUC- ------JPYTYO21 090,00
NP I PoOTrex Company Inc7.12. 0:40:10P77,7592,0086,790,00407 984USDNYQ86,79
NP I PoOFrauenthal6.12. 17:45:0619,4019,2019,202,6720EURVIE19,20
NP I PoOHeidelberger Dru9.12. 10:49:281,221,231,22-0,8194 875EURGER1,23
NP I PoOWataire Indust3.12. 23:19:58P--0,000,001 199 661USDPNK,00
NP I PoOComelf Bistrita2.12. 12:23:441,882,001,870,53340RONBUH1,87
NP I PoOHexcel7.12. 0:40:10P61,5083,9280,030,00235 099USDNYQ80,03
NP I PoOFANUC Depository Receipt6.12. 23:20:00P--19,490,72129 710USDPNK19,49
NP I PoOInnotec TSS6.12. 16:17:009,7510,009,951,021 690EURFRA9,95
NP I PoODuerr9.12. 11:25:3427,1727,2027,18-0,8826 074EURGER27,42
NP I PoOFly Leasing Depository Receipt7.12. 0:40:10P12,1920,5319,590,0090 536USDNYQ19,59
NP I PoOOutotec9.12. 11:23:245,305,305,301,07191 591EURHEL5,24
NP I PoOBom CRP-3- ------CADTOR10,65
NP I PoOLindab AB9.12. 11:25:51114,80115,40115,20-0,1713 745SEKSTO115,40
NP I PoODrozapol-Profil9.12. 10:53:431,221,241,24-0,801 321PLNWSE1,25
NP I PoOPrimoris Service7.12. 2:00:00P--22,341,92227 439USDNSQ22,34
NP I PoOKrakchemia9.12. 9:09:480,390,400,400,0015PLNWSE,40
NP I PoOSchneider Electr9.12. 11:25:1590,3490,3690,36-0,24169 892EURPAR90,58
NP I PoOApogee Enter7.12. 2:00:00P--38,430,39106 470USDNSQ38,43
NP I PoOStalprofil6.12. 18:04:186,857,057,050,00201PLNWSE7,05
NP I PoOKongsberg Grupp- ------NOKOSL143,00
NP I PoOA O Smith Corp7.12. 0:40:09P44,0046,7346,790,001 349 468USDNYQ46,79
NP I PoOMITSUI & CO- ------JPYTYO1 962,00
NP I PoOJacobs Engineer7.12. 0:40:09P80,0098,2385,020,001 950 364USDNYQ85,02
NP I PoOSGL Carbon9.12. 11:24:314,774,804,811,6993 905EURGER4,73
NP I PoOLISI9.12. 11:22:2430,7530,8530,80-1,603 375EURPAR31,30
NP I PoOUnited Rentals7.12. 0:40:10P142,09159,90157,260,001 368 636USDNYQ157,26
NP I PoOMaschinenfa Heid5.12. 17:45:050,082,501,80-28,0010EURVIE,08
NP I PoOPaccar Inc7.12. 2:00:00P79,5582,5581,120,00909 754USDNSQ81,12
NP I PoOKBR7.12. 0:40:09P27,0032,8029,920,001 034 180USDNYQ29,92
NP I PoOAcuity Brands7.12. 0:40:09P96,50180,00133,800,00372 914USDNYQ133,80
NP I PoOWABCO Hldg7.12. 0:40:09P132,22135,00134,950,00595 107USDNYQ134,95
NP I PoOFastenal Co7.12. 2:00:00P34,1336,9335,940,003 779 824USDNSQ35,94
NP I PoOFreightCar Amer7.12. 2:00:00P1,275,301,820,00261 209USDNSQ1,82
NP I PoOGriffon7.12. 0:40:10P18,0021,2621,120,00167 579USDNYQ21,12
NP I PoOUniversal Forest7.12. 2:00:00P--49,170,72348 406USDNSQ49,17
NP I PoOLatecoere9.12. 11:01:523,853,863,85-0,1329 383EURPAR3,86
NP I PoOKardex9.12. 11:24:36165,80166,40165,800,121 247CHFSWX165,60
NP I PoOEiffage9.12. 11:24:3799,5699,6299,560,3430 162EURPAR99,22
NP I PoOSKF9.12. 11:25:36187,65187,75187,700,78131 161SEKSTO186,25
NP I PoOConstr Auxiliar Br- ------EURMCE39,40
NP I PoODeceuninck9.12. 10:42:141,861,871,860,2718 063EURBRU1,86
NP I PoOParker-Hannifin7.12. 0:40:10P200,00239,95202,380,001 171 509USDNYQ202,38
NP I PoORaytheon7.12. 0:40:10P203,40225,00217,210,001 023 242USDNYQ217,21
NP I PoOOHB9.12. 11:24:2244,4044,6044,603,005 654EURGER43,30
NP I PoOTrinity Indus7.12. 0:40:10P18,4025,2521,260,00796 830USDNYQ21,26
NP I PoOHORTICO9.12. 9:57:071,141,221,14-8,801 756PLNWSE1,10
NP I PoORockwool Inter9.12. 11:25:571 541,001 543,001 542,00-0,905 435DKKCPH1 556,00
NP I PoORBC Bearings7.12. 2:00:00P--165,250,7973 315USDNSQ165,25
NP I PoOLeonardo Unsp ADR6.12. 23:20:00P--5,831,57461USDPNK5,83
NP I PoOCrane7.12. 0:40:10P--85,772,00278 121USDNYQ85,77
NP I PoOVestas Wind Depository Receipt6.12. 23:20:00P--32,940,9724 188USDPNK32,94
NP I PoOZastal6.12. 18:04:191,811,871,706,92195PLNWSE1,70
NP I PoOAIRBUS Group NV9.12. 11:25:28126,56126,58126,58-0,36163 683EURPAR127,04
NP I PoOZumtobel9.12. 11:25:578,468,508,503,0353 732EURVIE8,25
NP I PoOPfeiffer Vacuum9.12. 10:07:31159,10159,50159,20-0,502 896EURGER160,00
NP I PoOHydrapres3.12. 18:03:350,320,360,360,00501PLNWSE,32
NP I PoOEMCOR Group7.12. 0:40:09P78,8293,2387,280,00185 809USDNYQ87,28
NP I PoOImpregilo- ------EURMIL1,74
NP I PoOLUG4.12. 18:03:043,503,603,600,001 995PLNWSE3,50
NP I PoODycom Industries7.12. 0:40:10P44,4769,9250,940,00438 823USDNYQ50,94
NP I PoOBillington Hold9.12. 11:17:433,143,303,240,001 515GBPLSE3,22
NP I PoOCobham9.12. 11:25:281,591,591,59-0,031 726 729GBPLSE1,60
NP I PoOUBM Realitaeten9.12. 10:57:4145,0045,5044,900,671 652EURVIE44,60
NP I PoOMolins PLC9.12. 11:03:041,701,751,753,401 880GBPLSE1,71
NP I PoOSafran9.12. 11:24:17148,20148,25148,20-0,1346 430EURPAR148,40
NP I PoOEkopol4.12. 18:03:061,972,061,970,00171PLNWSE1,97
NP I PoOTerex7.12. 0:40:09P18,1244,7528,980,00766 619USDNYQ28,98
NP I PoOABB Ltd9.12. 11:25:3922,4822,4922,490,721 656 661CHFVTX22,33
NP I PoOEmerson Electric7.12. 0:40:09P73,6876,3775,090,003 087 876USDNYQ75,09
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.12. 0:40:09P81,50101,0093,080,001 562 251USDNYQ93,08
NP I PoOTrelleborg AB9.12. 11:25:47172,60172,65172,601,08273 731SEKSTO170,75
NP I PoOSeco/Warwick9.12. 9:59:1515,0015,2015,10-0,661 819PLNWSE14,90
NP I PoOBombardier Inc- ------CADTOR1,98
NP I PoONKT Holding A/S9.12. 11:24:44159,60160,20159,40-2,9261 193DKKCPH164,20
NP I PoOWacker Construct9.12. 11:20:5416,7016,7216,69-1,0139 286EURGER16,86
NP I PoOWESCO Intl7.12. 0:40:09P52,0063,7755,210,00869 810USDNYQ55,21
NP I PoOSpirax-Sarco Engin9.12. 11:20:4888,3088,4088,30-0,238 840GBPLSE88,50
NP I PoO600 Group6.12. 14:51:450,180,190,182,3513 340GBPLSE,18
NP I PoOWendel Invest9.12. 10:14:46121,90122,10122,00-0,253 788EURPAR122,30
NP I PoOBekaert9.12. 11:04:5524,6024,6624,620,7416 966EURBRU24,44
NP I PoOPRECIA9.12. 9:55:04186,00193,00193,004,325EURPAR185,00
NP I PoOAPS S.A.6.12. 18:03:552,162,282,1614,891 693PLNWSE2,16
NP I PoOCummins7.12. 0:40:10P151,00187,24180,410,00713 335USDNYQ180,41
NP I PoOCurtiss Wright7.12. 0:40:09P--139,590,77182 761USDNYQ139,59
NP I PoOKeppel Sp ADR6.12. 23:20:00P--9,952,845 580USDPNK9,95
NP I PoOSmiths Group9.12. 11:25:4615,9815,9915,99-0,7139 545GBPLSE16,10
NP I PoOBurckhardt9.12. 11:08:21244,50245,50245,00-0,41284CHFSWX246,00
NP I PoOBunzl9.12. 11:25:3021,0121,0321,03-0,6641 160GBPLSE21,29
NP I PoOProjprzem9.12. 10:14:0512,9013,5012,950,00151PLNWSE12,95
NP I PoOAGCO7.12. 0:40:09P74,6778,4676,590,00477 616USDNYQ76,59
NP I PoOEFH Zurawie9.12. 11:00:000,900,850,899,6310 000PLNWSE,81
NP I PoOVossloh AG9.12. 11:22:5533,2033,3533,30-2,9213 883EURGER34,30
NP I PoOMirbud9.12. 11:19:051,001,011,011,0031 460PLNWSE1,00
NP I PoOBalfour Beatty9.12. 11:21:172,282,292,28-0,7096 546GBPLSE2,30
NP I PoOMOJ S.A.9.12. 10:04:460,830,840,830,001 028PLNWSE,83
NP I PoOAlstom9.12. 11:25:2340,4740,4940,49-0,0759 296EURPAR40,52
NP I PoOSterling Const7.12. 2:00:00P12,5917,3014,220,00198 162USDNSQ14,22
NP I PoORafako9.12. 11:22:000,910,920,92-0,5469 179PLNWSE,93
NP I PoOSKF9.12. 10:31:35187,20187,80187,000,7567SEKSTO185,60
NP I PoOElektrotim6.12. 18:04:173,843,903,90-7,587 163PLNWSE3,90
NP I PoODuro Felguera Br- ------EURMCE,30
NP I PoOArcadis9.12. 11:13:4818,8418,8718,881,0224 277EURAEX18,69
NP I PoOPATENTUS9.12. 9:00:001,461,441,440,0011PLNWSE1,44
NP I PoOSKF Depository Receipt6.12. 23:20:00P--19,611,7110 521USDPNK19,61
NP I PoOWienerberger15.3. 11:13:24647,50653,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,40
NP I PoOBauma9.12. 11:02:3751,0053,5053,50-2,73645PLNWSE55,00
NP I PoONexans9.12. 11:25:1039,3239,4039,340,3687 139EURPAR39,20
NP I PoOKoenig & Bauer9.12. 11:19:0029,5829,6829,62-0,875 306EURGER29,88
NP I PoOPOZBUD T&R9.12. 11:08:431,761,821,820,832 091PLNWSE1,81
NP I PoOAtlas Copco-A Rg9.12. 11:25:46364,50364,60364,501,39237 814SEKSTO359,50
NP I PoOMeritor7.12. 0:40:10P--24,043,981 398 512USDNYQ24,04
NP I PoOCaterpillar7.12. 0:40:09P140,30143,15142,720,002 271 409USDNYQ142,72
NP I PoOVinci9.12. 11:25:3798,5098,5298,500,26115 806EURPAR98,24
NP I PoOTechnotrans9.12. 11:11:0818,2818,3818,380,441 116EURGER18,30
NP I PoOFERRO9.12. 11:21:4115,1015,2515,201,331 315PLNWSE15,00
NP I PoOFluor7.12. 0:40:10P15,7618,5716,510,001 975 751USDNYQ16,51
NP I PoOAercap Hold7.12. 0:40:09P57,0163,0060,820,001 459 378USDNYQ60,82
NP I PoOLena Lighting9.12. 11:18:183,273,353,27-2,976 914PLNWSE3,37
NP I PoOActuant Corp7.12. 0:40:09P--24,822,90332 962USDNYQ24,82
NP I PoOAECOM Tech7.12. 0:40:09P--42,150,431 099 973USDNYQ42,15
NP I PoOAircastle7.12. 0:40:09P31,3032,4032,100,00277 294USDNYQ32,10
NP I PoOBelden CDT7.12. 0:40:10P--53,450,83209 226USDNYQ53,45
NP I PoOVergnet9.12. 10:05:160,200,200,200,5014 451EURPAR,20
NP I PoODanaher Corp7.12. 0:40:09P145,55150,69148,220,0022 420 128USDNYQ148,22
NP I PoOThales9.12. 11:25:0988,2288,2488,220,3072 251EURPAR87,96
NP I PoOJW Construction9.12. 10:22:162,962,982,960,34205PLNWSE2,95
NP I PoOCAI Intrnl7.12. 0:40:09P22,2228,4924,900,00148 309USDNYQ24,90
NP I PoOMueller Ind7.12. 0:40:09P--32,532,10319 780USDNYQ32,53
NP I PoOKennametal Inc7.12. 0:40:09P33,4936,3635,750,00822 031USDNYQ35,75
NP I PoOColfax7.12. 0:40:09P28,2337,0034,850,001 846 880USDNYQ34,85
NP I PoOEnergopol9.12. 9:07:2114,5014,6014,500,001PLNWSE14,50
NP I PoOBerling4.12. 18:03:254,004,504,20-4,7615PLNWSE4,20
NP I PoOKoninklijke Bosk9.12. 11:24:5922,2922,3122,310,95236 880EURAEX22,10
NP I PoONavistar Intl7.12. 0:40:10P28,0035,0232,270,00383 910USDNYQ32,27
NP I PoOALFA LAVAL AB9.12. 11:25:09231,80231,90231,80-0,09113 184SEKSTO232,00
NP I PoOExel Industries9.12. 9:57:3642,1042,4042,501,43723EURPAR41,90
NP I PoORemak9.12. 9:26:308,809,009,00-2,17542PLNWSE9,20
NP I PoOWabtec7.12. 0:40:09P66,5087,5077,230,001 187 756USDNYQ77,23
NP I PoOPBG4.12. 18:03:230,11-0,04153,331 595 072PLNWSE,05
NP I PoOSimpson Manuf7.12. 0:40:10P--81,33-0,62301 266USDNYQ81,33
NP I PoOPalfinger9.12. 11:24:4827,4027,5527,40-0,363 240EURVIE27,50
NP I PoOTras-Intur9.12. 11:00:000,300,300,300,0080PLNWSE,30
NP I PoORoss Group PLC3.12. 12:18:350,010,020,02-16,1375 000GBPLSE,02
NP I PoOMiddleby Corp7.12. 2:00:00P--112,901,12726 640USDNSQ112,90
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.12. 23:20:00P--24,803,30131 104USDPNK24,80
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,690,002 001PLNWSE,55
NP I PoOAtrem9.12. 9:00:001,992,072,084,525PLNWSE1,99
NP I PoOFuelCell En Preferred Stock6.12. 23:20:00P--230,00-1,2710USDPNK230,00
NP I PoOMitsubishi Sp ADR6.12. 23:20:00P--54,160,651 557USDPNK54,16
NP I PoOPolimex Most9.12. 11:16:522,092,102,09-0,7120 548PLNWSE2,11
NP I PoOBudimex9.12. 11:25:02158,20159,40158,20-1,13684PLNWSE160,00
NP I PoO3M9.12. 10:57:37P168,32171,13168,91-1,491 232USDNYQ171,47
NP I PoOGeneral Electric9.12. 11:19:10P11,0511,0811,08-0,18504USDNYQ11,10
NP I PoOXylem7.12. 0:40:10P69,0084,0075,320,00999 463USDNYQ75,32
NP I PoOFlowserve7.12. 0:40:10P--48,162,661 051 720USDNYQ48,16
NP I PoOTransDigm7.12. 0:40:09P455,82663,05570,110,00251 672USDNYQ570,11
NP I PoONN Inc7.12. 2:00:00P7,348,308,000,00743 997USDNSQ8,00
NP I PoOBrenntag9.12. 11:19:1749,1949,2049,190,2939 826EURGER49,05
NP I PoOFLSmidth9.12. 11:24:27255,10255,40255,100,7594 054DKKCPH253,20
NP I PoOKopex9.12. 9:55:061,201,251,20-6,69630PLNWSE1,29
NP I PoOAAR Corp7.12. 0:40:09P--44,960,72194 343USDNYQ44,96
NP I PoOSpc Propulsion5.12. 23:19:58P--0,01-16,672 875USDPNK,01
NP I PoOHEICO Corp7.12. 0:40:09P112,50140,00127,840,00233 171USDNYQ127,84
NP I PoOEnergoaparatura9.12. 11:25:311,311,401,407,695 800PLNWSE1,30
NP I PoODonaldson Co Inc7.12. 0:40:09P--55,571,26580 478USDNYQ55,57
NP I PoOBAM Groep NV9.12. 11:25:582,602,612,611,401 442 362EURAEX2,57
NP I PoOFederal Signal7.12. 0:40:10P--33,020,55278 093USDNYQ33,02
NP I PoOKratos Defense7.12. 2:00:00P13,0324,0017,400,001 072 763USDNSQ17,40
NP I PoOGreenbrier7.12. 0:40:10P22,0033,3328,780,00262 016USDNYQ28,78
NP I PoOInstal Krakow6.12. 18:04:1818,4018,6518,650,811 805PLNWSE18,65
NP I PoOMetso Oyj9.12. 11:25:4834,2334,2434,231,6684 146EURHEL33,67
NP I PoO2G Bio-Energiete9.12. 11:19:1345,0045,2045,002,516 305EURGER43,90
NP I PoOHydrotor9.12. 10:54:4232,0033,0033,000,61195PLNWSE32,80
NP I PoOBraime5.12. 15:54:3713,0018,0013,55-16,13119GBPLSE15,50
NP I PoOQinetiq Group9.12. 11:25:223,403,413,400,5249 598GBPLSE3,40
NP I PoORolls-Royce Gp Depository Receipt6.12. 23:20:00P--9,371,85285 537USDPNK9,37
NP I PoODeutz9.12. 11:24:585,755,765,750,7995 508EURGER5,71
NP I PoOREGAL BELOIT7.12. 0:40:09P--83,612,03218 897USDNYQ83,61
NP I PoOBAE Systems Depository Receipt6.12. 23:20:00P--29,511,1372 084USDPNK29,51
NP I PoOAvon Rubber9.12. 11:24:4219,8220,1019,962,259GBPLSE19,52
NP I PoOTREVI finan ind Rg- ------EURMIL16,55
NP I PoOProto Labs7.12. 0:40:10P78,1998,0096,410,00186 053USDNYQ96,41
NP I PoOGranite Constr7.12. 0:40:09P17,5630,9225,340,001 017 001USDNYQ25,34
NP I PoOBeacon Roofing7.12. 2:00:00P15,3032,0029,120,00858 239USDNSQ29,12
NP I PoOWeir Group9.12. 11:25:3014,3514,3614,362,12161 829GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg9.12. 10:58:132,452,472,450,0026 414GBPLSE2,45
NP I PoOPlastika4.12. 11:00:06--0,010,00-EURBRA,01
NP I PoOGibraltar Inds7.12. 2:00:00P50,8754,5754,230,00328 558USDNSQ54,23
NP I PoOKon Philips9.12. 11:25:2642,5142,5242,51-0,23265 632EURAEX42,61
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,11
NP I PoOLennox Intl7.12. 0:40:10P--262,830,49252 467USDNYQ262,83
NP I PoOSkanska AB21.11. 15:42:19-500,00504,000,000CZKPSE-KOBOS504,00
NP I PoOCarbochim SA20.11. 15:13:1113,6014,9015,00-9,33397RONBUH15,00
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor9.12. 10:33:008,868,968,82-2,00830PLNWSE9,00
NP I PoOMSC Industrial7.12. 0:40:10P68,2876,4672,270,00364 517USDNYQ72,27
NP I PoOPrysmian- ------EURMIL21,44
NP I PoOHarsco7.12. 0:40:10P--22,263,06471 157USDNYQ22,26
NP I PoOAalberts Inds9.12. 11:24:5639,0139,0239,02-0,0857 838EURAEX39,05
NP I PoOErbud9.12. 9:34:1417,8018,0518,10-0,8224PLNWSE18,25
NP I PoOStaporkow6.12. 18:04:151,271,351,27-2,31231PLNWSE1,27
NP I PoOIDEX7.12. 0:40:10P--163,231,85542 341USDNYQ163,23
NP I PoOZUE9.12. 9:03:433,864,004,201,9495PLNWSE4,12
NP I PoOIMS9.12. 10:56:5714,4014,4614,40-1,914 547EURPAR14,68
NP I PoOSpirit Aerosystm7.12. 0:40:10P77,4987,0084,290,00633 529USDNYQ84,29
NP I PoOSchindler9.12. 11:19:49240,20240,60240,600,254 298CHFSWX240,00
NP I PoOSMT Scharf3.12. 16:10:1710,4510,6510,10-0,94600EURFRA10,65
NP I PoOPOL-MOT Warfama9.12. 11:22:060,570,580,57-0,529 165PLNWSE,58
NP I PoORexel9.12. 11:24:5911,9912,0112,002,52295 997EURPAR11,70
NP I PoOLegrand9.12. 11:25:3773,1073,1273,100,3076 072EURPAR72,88
NP I PoOChina Communictn- ------HKDHKG5,91
NP I PoOSingulus Technologi9.12. 11:23:364,844,874,84-0,622 158EURGER4,85
NP I PoOII VI Inc7.12. 2:00:00P27,6029,5029,180,002 088 112USDNSQ29,18
NP I PoOKoelner9.12. 10:30:307,828,168,201,991 055PLNWSE8,04
NP I PoOHomag Group9.12. 11:21:3536,8037,0037,00-1,07889EURGER37,00
NP I PoOMasTec7.12. 0:40:10P50,0070,0062,510,001 159 991USDNYQ62,51
NP I PoOPolnord9.12. 11:25:581,952,091,96-12,11304 121PLNWSE2,23
NP I PoOFoster LB Co7.12. 2:00:00P16,7527,0019,370,0028 721USDNSQ19,37
NP I PoOSulzer AG9.12. 11:23:45108,90109,10109,200,188 564CHFSWX109,00
NP I PoOGeberit9.12. 11:24:10548,60549,00548,600,3312 889CHFVTX546,80
NP I PoOEnergoinstal9.12. 9:00:000,890,950,951,2810PLNWSE,94
NP I PoOBrady Corp7.12. 0:40:10P--57,830,87187 772USDNYQ57,83
NP I PoOSonae9.12. 11:14:380,940,940,940,05367 474EURLIS,94
NP I PoOMITSUI & CO Depository Receipt6.12. 23:20:00P--364,210,28524USDPNK364,21
NP I PoOBriggs Stratton7.12. 0:40:10P1,006,505,240,00938 819USDNYQ5,24
NP I PoOVicor Corp7.12. 2:00:00P--41,27-1,76180 325USDNSQ41,27
NP I PoONational Presto7.12. 0:40:09P66,63100,0086,990,0053 977USDNYQ86,99
NP I PoOTOYA9.12. 10:33:184,544,604,60-1,29520PLNWSE4,66
NP I PoOBowim4.12. 18:03:251,571,671,66-0,607 820PLNWSE1,66
NP I PoOIngersoll-Rand7.12. 0:40:09P--131,692,072 181 808USDNYQ131,69
NP I PoOMuhlbauer Hldg6.12. 11:11:3437,0037,4037,000,00200EURGER37,30
NP I PoOCITIC Pacific Depository Receipt5.12. 23:19:58P--6,18-4,852 608USDPNK6,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP