Detail akcie STRABAG online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1245	1248	-0.16
KB	998	999	1.37
PKN	145	145.02	-2.48
Msft	393	393.11	0.68
Nokia	12.415	12.425	5.70
IBM	279.1	279.49	1.71
Mercedes-Benz Group AG	48.5	48.51	2.27
PFE	26.16	26.24	0.23

12/06/2026 11:56:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 11:49:21

STRABAG (STRV.VI, Vienna)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
93.70	3.77	3.40	1,277,845

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - STRABAG - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	12.6. 11:50:17		62.00	62.40	62.30	3.92	24,367	EUR	GER	59.95
B S I P O	3-D Systems Corp	12.6. 02:04:00	P	3.03	3.12	3.02	0.00	6,349,309	USD	NYQ	3.02
B S I P O	3M	12.6. 11:38:01	P	156.85	159.99	158.40	0.31	1,111	USD	NYQ	157.91
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	12.6. 02:04:00	P	55.79	59.15	58.66	0.00	1,657,379	USD	NYQ	58.66
B S I P O	Aalberts Inds	12.6. 11:49:18		39.88	39.94	39.94	3.31	86,259	EUR	AEX	38.66
B S I P O	Aaon Inc	12.6. 02:00:00	P	78.97	155.00	128.64	0.00	943,901	USD	NSQ	128.64
B S I P O	AAR Corp	12.6. 02:04:00	P	112.00	135.00	127.23	0.00	326,049	USD	NYQ	127.23
B S I P O	ABB Ltd	12.6. 11:50:19		81.94	81.98	81.94	0.81	546,564	CHF	VTX	81.28
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	235.20
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	123.60
B S I P O	Acuity Brands	12.6. 02:04:00	P	118.11	322.00	288.60	0.00	276,002	USD	NYQ	288.60
B S I P O	AECOM Tech	12.6. 02:04:00	P	68.93	75.38	69.59	0.00	1,099,842	USD	NYQ	69.59
B S I P O	Aercap Hold	12.6. 02:04:00	P	109.96	150.00	137.90	0.00	1,239,888	USD	NYQ	137.90
B S I P O	AGCO	12.6. 02:04:00	P	107.58	113.00	111.03	0.00	909,557	USD	NYQ	111.03
B S I P O	AIRBUS Group NV	12.6. 11:50:44		181.76	181.80	181.78	3.72	328,695	EUR	PAR	175.26
B S I P O	Airbus Grp Unsp ADR	11.6. 23:20:00	P	-	-	51.62	2.71	566,911	USD	PNK	51.62
B S I P O	ALAMO GROUP	12.6. 02:04:00	P	144.45	242.19	154.41	0.00	143,567	USD	NYQ	154.41
B S I P O	Albany Intl	4.3. 00:40:14	P	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	12.6. 11:50:32		531.20	531.40	531.40	1.41	107,178	SEK	STO	524.00
B S I P O	Allg Bau Porr	12.6. 11:48:19		40.80	41.00	40.95	3.80	19,603	EUR	VIE	39.45
B S I P O	Alstom	12.6. 11:50:25		16.39	16.40	16.40	4.13	1,274,642	EUR	PAR	15.75
B S I P O	Alstom Unsp ADR	11.6. 23:27:53	P	-	-	1.84	0.05	12,679,666	USD	PNK	1.84
B S I P O	ALTA	12.6. 11:48:44		1.47	1.54	1.54	-0.32	1,370	PLN	WSE	1.54
B S I P O	Ameresco	12.6. 02:04:00	P	27.70	28.50	27.88	0.00	434,417	USD	NYQ	27.88
B S I P O	Ametek Inc	12.6. 02:04:00	P	206.17	359.67	226.21	0.00	1,166,425	USD	NYQ	226.21
B S I P O	Ampli	10.6. 18:01:46		1.11	1.15	1.15	3.60	15	PLN	WSE	1.11
B S I P O	Andritz AG	5.6. 09:21:00		1,878.00	1,889.00	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	12.6. 02:00:00	P	-	42.00	39.83	0.00	184,466	USD	NSQ	39.83
B S I P O	APS S.A.	12.6. 11:25:32		6.10	6.45	6.10	-3.17	461	PLN	WSE	6.30
B S I P O	Arcadis	12.6. 11:50:36		34.78	34.88	34.80	1.64	26,495	EUR	AEX	34.24
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	12.6. 02:04:00	P	150.11	248.14	155.09	0.00	287,064	USD	NYQ	155.09
B S I P O	Assa Abloy -B-	12.6. 11:49:09		335.70	335.90	335.90	3.07	870,962	SEK	STO	325.90
B S I P O	Astec Industries	12.6. 02:00:00	P	49.88	80.46	50.29	0.00	214,521	USD	NSQ	50.29
B S I P O	Atlas Copco Rg-A	12.6. 11:50:38		187.75	187.85	187.80	3.44	1,053,235	SEK	STO	181.55
B S I P O	Atlas Copco Rg-B	12.6. 11:50:49		166.20	166.25	166.20	3.07	794,705	SEK	STO	161.25
B S I P O	Atlas Copco Sp ADR	11.6. 23:20:00	P	-	-	17.49	5.23	38,180	USD	PNK	17.49
B S I P O	Atrem	12.6. 11:50:38		55.90	56.00	56.00	0.36	3,355	PLN	WSE	55.80
B S I P O	Avon Rubber	12.6. 11:47:03		17.36	17.44	17.40	1.61	6,401	GBP	LSE	17.12
B S I P O	Aztec	12.6. 09:20:01		1.35	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	12.6. 02:04:00	P	60.36	236.72	150.15	0.00	420,312	USD	NYQ	150.15
B S I P O	BAE Systems	12.6. 11:50:11		19.15	19.16	19.15	-1.42	1,122,833	GBP	LSE	19.43
B S I P O	BAE Systems Depository Receipt	11.6. 23:20:00	P	-	-	106.48	2.53	359,775	USD	PNK	106.48
B S I P O	Balfour Beatty	12.6. 11:50:08		8.37	8.37	8.37	2.01	65,864	GBP	LSE	8.21
B S I P O	BAM Groep NV	12.6. 11:49:20		11.47	11.51	11.50	3.98	685,831	EUR	AEX	11.06
B S I P O	Bauma	12.6. 10:24:22		57.50	58.00	57.50	0.00	17	PLN	WSE	57.50
B S I P O	Baywa AG	11.6. 15:00:04		11.75	13.45	11.60	0.00	22	EUR	GER	11.60
B S I P O	Baywa AG	12.6. 11:46:02		2.53	2.59	2.59	2.78	3,275	EUR	GER	2.52
B S I P O	BE Group	12.6. 11:47:10		26.60	27.00	26.60	-1.85	10,769	SEK	STO	27.10
B S I P O	Bekaert	12.6. 11:44:15		41.10	41.25	41.15	1.73	5,973	EUR	BRU	40.45
B S I P O	Belden CDT	12.6. 11:43:23	P	112.00	115.71	113.38	1.12	30	USD	NYQ	112.12
B S I P O	Bidvest Depository Receipt	11.6. 23:20:00	P	-	-	28.90	3.82	20,049	USD	PNK	28.90
B S I P O	Bilfinger Berger	12.6. 11:50:38		80.40	80.55	80.50	3.60	30,468	EUR	GER	77.70
B S I P O	Boeing	12.6. 11:45:55	P	222.90	223.91	223.46	0.83	7,614	USD	NYQ	221.63
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	36.82
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.26
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	18.78
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	312.99
B S I P O	Bouygues	12.6. 11:50:39		50.30	50.32	50.30	2.07	229,845	EUR	PAR	49.28
B S I P O	Bowim	12.6. 11:48:52		7.78	7.84	7.84	-0.51	3,687	PLN	WSE	7.88
B S I P O	Brady Corp	12.6. 02:04:00	P	65.00	127.31	81.17	0.00	544,668	USD	NYQ	81.17
B S I P O	Brenntag	12.6. 11:50:45		55.74	55.78	55.76	-0.29	51,106	EUR	GER	55.92
B S I P O	Budimex	12.6. 11:50:19		669.20	669.40	669.40	3.72	14,724	PLN	WSE	645.40
B S I P O	Bunzl	12.6. 11:44:16		25.42	25.44	25.44	-0.55	101,140	GBP	LSE	25.58
B S I P O	Burckhardt	12.6. 11:49:56		457.50	459.00	458.00	2.69	3,063	CHF	SWX	446.00
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	35.53
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	12.6. 11:50:11		43.70	43.78	43.76	3.21	25,704	EUR	PAR	42.40
B S I P O	Caterpillar	12.6. 11:48:53	P	907.00	909.60	908.00	1.16	3,474	USD	NYQ	897.63
B S I P O	Ceres Pwr Hldgs Rg	12.6. 11:49:13		5.72	5.75	5.73	2.69	447,439	GBP	LSE	5.58
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	P	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	12.6. 11:32:59	P	1,820.00	1,858.00	1,857.00	0.74	155	USD	NYQ	1,843.42
B S I P O	Commercial Vhcle	12.6. 02:00:00	P	4.40	5.40	5.07	0.00	512,205	USD	NSQ	5.07
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	59.70
B S I P O	Costain	12.6. 11:44:46		1.96	1.96	1.96	1.03	642,354	GBP	LSE	1.94
B S I P O	Cummins	12.6. 11:19:20	P	610.15	685.24	659.63	0.60	142	USD	NYQ	655.69
B S I P O	Curtiss Wright	12.6. 02:04:00	P	735.01	829.99	757.23	0.00	239,739	USD	NYQ	757.23
B S I P O	DAIKIN IND Depository Receipt	11.6. 23:20:00	P	-	-	14.63	2.19	211,742	USD	PNK	14.63
B S I P O	Danaher Corp	12.6. 11:50:44	P	180.81	186.21	182.86	1.14	125	USD	NYQ	180.79
B S I P O	Deceuninck	12.6. 11:41:33		2.28	2.29	2.29	0.00	48,840	EUR	BRU	2.29
B S I P O	Deere & Co	12.6. 11:42:15	P	565.01	583.76	570.01	0.24	41	USD	NYQ	568.64
B S I P O	Deutz	12.6. 11:49:26		9.27	9.29	9.29	4.33	188,156	EUR	GER	8.90
B S I P O	DMG MORI SEIKI AG	12.6. 09:02:18		46.80	47.00	46.80	0.00	2,786	EUR	GER	46.80
B S I P O	Donaldson Co Inc	12.6. 02:04:00	P	35.02	135.77	85.39	0.00	589,169	USD	NYQ	85.39
B S I P O	Dover	12.6. 02:04:00	P	207.18	230.43	218.53	0.00	1,019,560	USD	NYQ	218.53
B S I P O	Ducommun	12.6. 11:17:40	P	168.40	266.56	169.97	3.01	719	USD	NYQ	165.00
B S I P O	Duerr	12.6. 11:43:37		19.40	19.48	19.44	2.75	15,614	EUR	GER	18.92
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	12.6. 11:07:20	P	451.00	544.00	470.10	1.19	103	USD	NYQ	464.57
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	12.6. 11:49:18	P	395.00	397.69	396.92	0.83	2,381	USD	NYQ	393.64
B S I P O	EFH Zurawie	12.6. 11:30:39		1.52	1.55	1.55	-0.96	28,033	PLN	WSE	1.57
B S I P O	Eiffage	12.6. 11:50:31		127.40	127.50	127.45	2.74	39,386	EUR	PAR	124.05
B S I P O	Ekobox	12.6. 11:50:50		1.62	1.68	1.68	2.44	8,250	PLN	WSE	1.64
B S I P O	Ekopol	12.6. 09:28:11		6.60	6.80	6.80	-1.45	352	PLN	WSE	6.90
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	9.80
B S I P O	Elektron	11.6. 16:52:38		0.22	0.24	0.22	-3.39	52,622	GBP	LSE	.23
B S I P O	Elektrotim	12.6. 11:48:34		53.25	53.40	53.40	0.95	4,911	PLN	WSE	52.90
B S I P O	EMCOR Group	12.6. 11:39:45	P	772.50	834.50	812.50	0.12	179	USD	NYQ	811.53
B S I P O	Emerson Electric	12.6. 11:36:08	P	134.81	145.60	142.98	0.63	40	USD	NYQ	142.09
B S I P O	Energoaparatura	12.6. 11:00:00		3.54	3.54	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	12.6. 10:29:24		2.04	2.08	2.08	-0.48	7,703	PLN	WSE	2.09
B S I P O	EnerSys	12.6. 11:47:55	P	194.09	247.00	223.20	0.13	10	USD	NYQ	222.92
B S I P O	Erbud	12.6. 11:35:47		24.70	25.00	25.00	1.42	301	PLN	WSE	24.65
B S I P O	ESCO Technologie	12.6. 02:04:00	P	127.00	502.31	315.92	0.00	241,220	USD	NYQ	315.92
B S I P O	Exail Technologies	12.6. 11:50:44		99.40	99.65	99.65	-16.96	260,333	EUR	PAR	120.00
B S I P O	Exel Industries	12.6. 11:39:40		23.30	24.00	23.90	-0.42	448	EUR	PAR	24.00
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	6,763.00
B S I P O	FANUC Depository Receipt	11.6. 23:20:00	P	-	-	21.98	6.60	895,143	USD	PNK	21.98
B S I P O	Fasing	12.6. 11:10:43		14.00	14.30	14.00	-4.76	313	PLN	WSE	14.70
B S I P O	Fastenal Co	12.6. 11:34:59	P	45.77	47.90	46.64	0.54	656	USD	NSQ	46.39
B S I P O	Federal Signal	12.6. 02:04:00	P	44.13	173.02	110.31	0.00	601,574	USD	NYQ	110.31
B S I P O	FERRO	12.6. 11:38:25		31.10	31.30	31.30	0.00	1,761	PLN	WSE	31.30
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	94.31
B S I P O	Flowserve	12.6. 11:10:59	P	69.36	102.51	78.15	0.06	15	USD	NYQ	78.10
B S I P O	FLSmidth	12.6. 11:50:36		488.40	489.20	488.80	3.04	39,981	DKK	CPH	474.40
B S I P O	Fluor	12.6. 11:48:21	P	49.30	50.90	50.86	1.42	211	USD	NYQ	50.15
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	12.6. 02:00:00	P	36.06	45.00	42.12	0.00	40,941	USD	NSQ	42.12
B S I P O	Frauenthal	11.6. 17:50:05		22.60	22.40	22.40	1.82	40	EUR	VIE	22.40
B S I P O	FreightCar Amer	12.6. 02:00:00	P	7.78	9.90	8.23	0.00	175,733	USD	NSQ	8.23
B S I P O	FuelCell En Preferred Stock	11.6. 23:20:00	P	-	-	430.00	-3.15	333	USD	PNK	430.00
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	43.47
B S I P O	GEA Group	12.6. 11:48:05		55.50	55.60	55.60	1.74	31,279	EUR	GER	54.65
B S I P O	Geberit	12.6. 11:50:14		514.00	514.40	514.20	4.22	26,168	CHF	VTX	493.40
B S I P O	General Dynamics	12.6. 11:34:46	P	354.01	363.00	359.00	0.04	239	USD	NYQ	358.86
B S I P O	Georg Fischer Rg	12.6. 11:47:05		43.58	43.66	43.64	3.46	63,577	CHF	SWX	42.18
B S I P O	Gibraltar Inds	12.6. 02:00:00	P	34.09	43.00	39.41	0.00	348,289	USD	NSQ	39.41
B S I P O	Graco Inc	12.6. 02:04:00	P	70.40	89.65	74.12	0.00	1,790,743	USD	NYQ	74.12
B S I P O	Grainger WW Inc	12.6. 02:04:00	P	930.00	1,430.00	1,313.96	0.00	267,028	USD	NYQ	1,313.96
B S I P O	Granite Constr	12.6. 02:04:00	P	98.60	198.20	138.99	0.00	1,070,829	USD	NYQ	138.99
B S I P O	Greenbrier	12.6. 02:04:00	P	19.22	75.35	47.39	0.00	550,190	USD	NYQ	47.39
B S I P O	Griffon	12.6. 11:29:30	P	38.31	149.48	95.66	0.38	3	USD	NYQ	95.30
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	296.91
B S I P O	Haulotte Group	12.6. 11:23:17		2.16	2.18	2.16	-0.92	1,001	EUR	PAR	2.18
B S I P O	HEICO Corp	12.6. 11:37:26	P	304.00	353.00	339.10	-0.04	418	USD	NYQ	339.22
B S I P O	Heidelberger Dru	12.6. 11:48:50		1.54	1.55	1.54	0.65	1,019,963	EUR	GER	1.53
B S I P O	Heijmans NV	12.6. 11:50:49		111.70	112.00	111.80	2.76	34,702	EUR	AEX	108.80
B S I P O	Hexagon Rg-B	12.6. 11:49:49		80.04	80.10	80.06	1.78	1,258,595	SEK	STO	78.66
B S I P O	Hexcel	12.6. 11:18:11	P	88.00	112.03	98.99	1.67	135	USD	NYQ	97.36
B S I P O	Hiab Oyj	12.6. 10:50:12		55.20	55.30	55.25	1.19	15,357	EUR	HEL	54.60
B S I P O	HOCHTIEF AG	12.6. 11:49:50		489.20	489.80	489.40	1.20	9,358	EUR	GER	483.60
B S I P O	HORTICO	12.6. 09:34:00		7.40	7.50	7.40	-0.67	300	PLN	WSE	7.45
B S I P O	H-Power PLC	12.6. 11:48:03		0.12	0.13	0.12	-2.67	2,218,295	GBP	LSE	.13
B S I P O	Huntington	12.6. 11:10:59	P	282.04	311.00	302.99	0.68	63	USD	NYQ	300.95
B S I P O	Hurco Cos Inc	12.6. 02:00:00	P	9.45	-	21.50	0.00	83,584	USD	NSQ	21.50
B S I P O	Hydrapres	12.6. 09:28:12		0.44	0.44	0.44	0.00	30	PLN	WSE	.44
B S I P O	Hydrotor	12.6. 11:06:38		12.70	13.35	12.80	-1.54	523	PLN	WSE	13.00
B S I P O	Chemring Group	12.6. 11:49:29		5.32	5.33	5.33	0.28	344,578	GBP	LSE	5.31
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	12.6. 02:04:00	P	200.75	242.00	216.90	0.00	623,669	USD	NYQ	216.90
B S I P O	Illinois Tool	12.6. 02:04:00	P	247.95	262.47	254.45	0.00	1,201,684	USD	NYQ	254.45
B S I P O	IMI	12.6. 11:49:23		28.80	28.84	28.82	1.84	80,437	GBP	LSE	28.30
B S I P O	IMS	12.6. 11:40:22		21.30	21.40	21.45	0.47	2,948	EUR	PAR	21.35
B S I P O	Innotec TSS	11.6. 12:38:01		7.50	7.90	7.50	0.00	260	EUR	FRA	7.50
B S I P O	Innovative Sol	12.6. 11:49:41	P	18.44	20.17	19.11	-1.34	1,366	USD	NSQ	19.37
B S I P O	INPRO	12.6. 10:19:20		7.60	7.70	7.60	-1.30	93	PLN	WSE	7.70
B S I P O	Instal Krakow	12.6. 11:08:00		37.80	38.60	37.80	-0.79	742	PLN	WSE	38.10
B S I P O	INSTALLUX	12.6. 11:30:21		488.00	500.00	500.00	2.04	5,337	EUR	PAR	490.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	12.6. 11:48:29		22.78	22.84	22.80	3.26	76,130	EUR	GER	22.08
B S I P O	Kardex	12.6. 11:50:17		217.50	218.50	218.00	0.23	5,852	CHF	SWX	217.50
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,859.50
B S I P O	KBR	12.6. 11:49:22	P	35.03	35.90	35.36	0.00	873	USD	NYQ	35.36
B S I P O	KCI Konecranes	12.6. 10:55:48		26.06	26.10	26.08	2.27	218,375	EUR	HEL	25.50
B S I P O	Keller Group PLC	12.6. 11:43:34		26.10	26.18	26.16	2.11	41,952	GBP	LSE	25.62
B S I P O	Kennametal Inc	12.6. 02:04:00	P	34.59	55.01	34.60	0.00	1,089,311	USD	NYQ	34.60
B S I P O	Keppel Sp ADR	11.6. 23:20:00	P	-	-	16.66	1.57	3,789	USD	PNK	16.66
B S I P O	KHD Humboldt	12.6. 11:43:10		1.84	1.92	1.86	9.41	17,558	EUR	GER	1.71
B S I P O	Kier Group	12.6. 11:37:22		2.07	2.08	2.07	3.50	481,693	GBP	LSE	2.00
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	81.55
B S I P O	Kloeckner	12.6. 10:15:47		12.44	12.48	12.48	0.00	11	EUR	GER	12.48
B S I P O	Koelner	12.6. 10:41:24		14.30	14.35	14.35	0.00	777	PLN	WSE	14.35
B S I P O	Koenig & Bauer	12.6. 11:01:50		8.75	8.86	8.88	1.49	1,206	EUR	GER	8.75
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,568.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	11.6. 23:20:00	P	-	-	40.89	1.36	88,137	USD	PNK	40.89
B S I P O	Kon Philips	12.6. 11:50:28		22.83	22.84	22.84	2.51	289,685	EUR	AEX	22.28
B S I P O	Kone Corp	12.6. 10:55:46		49.08	49.11	49.10	1.20	74,324	EUR	HEL	48.52
B S I P O	Krakchemia	12.6. 10:22:43		0.29	0.30	0.30	0.00	21,107	PLN	WSE	.30
B S I P O	Kratos Defense	12.6. 11:49:58	P	60.80	61.38	61.26	4.22	72,177	USD	NSQ	58.78
B S I P O	Krones	12.6. 11:49:57		111.00	111.40	111.00	2.02	13,371	EUR	GER	108.80
B S I P O	KSB	12.6. 09:04:06		834.00	846.00	826.00	-0.72	31	EUR	GER	832.00
B S I P O	KSB Preferred Stock	12.6. 10:27:45		821.00	825.00	824.00	3.00	359	EUR	GER	800.00
B S I P O	Larsen & Toubro Depository Receipt	12.6. 11:34:43		42.15	42.65	42.50	5.33	8,328	USD	LIB	40.35
B S I P O	Latecoere	12.6. 11:15:22		0.01	0.01	0.01	0.68	356,700	EUR	PAR	.01
B S I P O	Legrand	12.6. 11:49:47		134.75	134.85	134.75	0.75	154,057	EUR	PAR	133.75
B S I P O	Lena Lighting	12.6. 11:16:25		2.28	2.31	2.28	-0.87	2,679	PLN	WSE	2.30
B S I P O	Lennox Intl	12.6. 02:04:00	P	474.62	827.24	517.03	0.00	397,719	USD	NYQ	517.03
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	52.32
B S I P O	Leonardo Unsp ADR	11.6. 23:20:00	P	-	-	31.29	3.82	56,688	USD	PNK	31.29
B S I P O	Lindab AB	12.6. 11:47:42		139.20	139.60	139.20	2.73	14,176	SEK	STO	135.50
B S I P O	Lindsay Manufact	12.6. 02:04:00	P	46.10	179.87	114.68	0.00	131,928	USD	NYQ	114.68
B S I P O	LISI	12.6. 11:46:35		66.40	66.90	66.80	3.57	8,275	EUR	PAR	64.50
B S I P O	Lockheed Martin	12.6. 11:48:05	P	545.80	548.96	546.92	-0.32	1,523	USD	NYQ	548.68
B S I P O	LUG	12.6. 11:07:37		1.33	1.40	1.40	0.00	502	PLN	WSE	1.40
B S I P O	Makrum	12.6. 11:32:08		4.64	4.70	4.65	2.20	4,454	PLN	WSE	4.55
B S I P O	Manitou BF	12.6. 11:49:50		21.10	21.25	21.15	1.93	9,917	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	11.6. 23:20:00	P	-	-	308.21	4.04	38,115	USD	PNK	308.21
B S I P O	Masco	12.6. 11:30:59	P	61.22	78.00	74.29	0.73	357	USD	NYQ	73.75
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	12.6. 11:20:48	P	337.01	385.84	358.50	0.00	50	USD	NYQ	358.50
B S I P O	Masterplast	11.6. 17:05:21		2,750.00	2,780.00	2,770.00	0.00	0	HUF	BUD	2,770.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	12.6. 11:42:10		14.50	14.75	14.50	-1.02	505	PLN	WSE	14.65
B S I P O	Mera Schody	12.6. 11:04:14		0.98	1.06	1.06	1.92	2	PLN	WSE	.98
B S I P O	Middleby Corp	12.6. 02:00:00	P	64.76	-	157.94	0.00	508,813	USD	NSQ	157.94
B S I P O	Mikron Holding	12.6. 11:39:05		17.00	17.10	17.05	0.59	243	CHF	SWX	16.95
B S I P O	Miller Ins	4.3. 00:40:14	P	-	-	30.26	-2.26	48,366	USD	NYQ	48.77
B S I P O	Mirbud	12.6. 11:49:52		10.92	10.94	10.92	1.49	36,866	PLN	WSE	10.76
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,615.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,849.00
B S I P O	MITSUI & CO Depository Receipt	11.6. 23:20:00	P	-	-	618.85	3.31	13,379	USD	PNK	618.85
B S I P O	MOJ S.A.	11.6. 18:00:44		1.60	1.68	1.68	0.00	11	PLN	WSE	1.68
B S I P O	Molins PLC	12.6. 11:46:21		2.10	2.20	2.14	0.50	22,327	GBP	LSE	2.15
B S I P O	Morgan Sindall	12.6. 11:43:43		46.30	46.38	46.36	2.48	28,404	GBP	LSE	45.24
B S I P O	Mostostal Plock	12.6. 10:54:57		12.00	12.10	11.95	-1.24	9,061	PLN	WSE	12.10
B S I P O	Mostostal Warsaw	12.6. 11:46:45		3.75	3.76	3.76	-1.83	11,455	PLN	WSE	3.83
B S I P O	Mostostal Zabrze	12.6. 11:15:24		6.26	6.32	6.26	-0.48	5,892	PLN	WSE	6.29
B S I P O	MSC Industrial	12.6. 02:04:00	P	46.46	182.20	115.57	0.00	666,512	USD	NYQ	115.57
B S I P O	MTU Aero Engines	12.6. 11:49:27		318.60	318.80	318.30	3.78	42,119	EUR	GER	306.70
B S I P O	Mueller Ind	12.6. 02:04:00	P	135.00	140.00	135.49	0.00	602,644	USD	NYQ	135.49
B S I P O	Mueller Water	12.6. 02:04:00	P	25.64	40.99	25.62	0.00	864,510	USD	NYQ	25.62
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	12.6. 02:04:00	P	122.50	137.67	129.99	0.00	165,084	USD	NYQ	129.99
B S I P O	Nexans	12.6. 11:50:23		146.20	146.40	146.30	-0.20	25,579	EUR	PAR	146.60
B S I P O	NIBE Industrie Rg-B	12.6. 11:49:52		36.34	36.36	36.36	1.34	1,979,108	SEK	STO	35.88
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.60
B S I P O	NKT Holding A/S	12.6. 11:50:30		971.50	972.50	972.00	-1.02	21,048	DKK	CPH	982.00
B S I P O	NN Inc	12.6. 11:27:19	P	2.70	3.15	3.05	2.35	74	USD	NSQ	2.98
B S I P O	Nordex	12.6. 11:49:45		39.10	39.14	39.12	0.15	43,296	EUR	GER	39.06
B S I P O	Nordson	12.6. 02:00:00	P	281.21	292.18	285.63	0.00	459,811	USD	NSQ	285.63
B S I P O	Northrop Grumman	12.6. 11:46:42	P	543.58	559.99	554.17	0.30	123	USD	NYQ	552.52
B S I P O	OHB	12.6. 11:47:22		392.50	396.00	395.00	-2.83	3,685	EUR	GER	406.50
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	99.25
B S I P O	Oshkosh Truck	12.6. 02:04:00	P	77.58	140.11	133.96	0.00	445,575	USD	NYQ	133.96
B S I P O	Outotec	12.6. 10:55:22		15.01	15.03	15.02	3.59	164,779	EUR	HEL	14.50
B S I P O	Owens	12.6. 02:04:00	P	99.11	155.98	121.41	0.00	1,081,433	USD	NYQ	121.41
B S I P O	P.A. Nova	12.6. 11:10:17		15.65	15.70	15.65	-0.32	395	PLN	WSE	15.70
B S I P O	Paccar Inc	12.6. 11:40:57	P	115.00	122.96	118.01	0.37	54	USD	NSQ	117.58
B S I P O	Palfinger	12.6. 11:47:20		33.60	33.80	33.65	3.06	11,554	EUR	VIE	32.65
B S I P O	Parker-Hannifin	12.6. 11:34:47	P	894.00	990.00	908.69	0.70	205	USD	NYQ	902.37
B S I P O	PATENTUS	12.6. 09:04:51		2.70	2.74	2.75	1.85	319	PLN	WSE	2.70
B S I P O	Pfeiffer Vacuum	12.6. 11:09:06		168.80	170.20	170.00	0.83	574	EUR	GER	168.60
B S I P O	Polimex Most	12.6. 11:50:53		7.50	7.53	7.50	4.17	358,811	PLN	WSE	7.20
B S I P O	Ponar Wadowice	12.6. 10:40:37		0.87	0.88	0.87	0.23	983	PLN	WSE	.86
B S I P O	POZBUD T&R	12.6. 11:42:20		1.26	1.29	1.29	1.58	18,638	PLN	WSE	1.27
B S I P O	Prochem	12.6. 09:00:01		23.40	24.40	24.40	0.00	3	PLN	WSE	24.40
B S I P O	Projprzem	12.6. 10:08:27		17.45	17.80	17.80	-0.56	681	PLN	WSE	17.90
B S I P O	Proto Labs	12.6. 02:04:00	P	62.10	124.73	77.96	0.00	233,099	USD	NYQ	77.96
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	136.30
B S I P O	Qinetiq Group	12.6. 11:49:40		4.77	4.78	4.78	-1.09	161,646	GBP	LSE	4.83
B S I P O	Quanta Services	12.6. 11:39:24	P	680.00	691.00	688.00	0.69	505	USD	NYQ	683.29
B S I P O	Raba Automotive	12.6. 11:33:22		2,455.00	2,490.00	2,490.00	1.63	66	HUF	BUD	2,450.00
B S I P O	RAFAMET	12.6. 11:34:39		54.10	56.40	54.10	-0.73	746	PLN	WSE	54.50
B S I P O	Rational	12.6. 11:50:49		665.50	666.50	666.50	4.06	1,011	EUR	GER	640.50
B S I P O	REGAL BELOIT	12.6. 02:04:00	P	194.00	335.87	211.24	0.00	976,605	USD	NYQ	211.24
B S I P O	Relpol	12.6. 11:09:15		5.60	5.62	5.60	0.00	608	PLN	WSE	5.60
B S I P O	Remak	12.6. 09:00:01		11.65	11.65	11.65	0.00	7	PLN	WSE	11.65
B S I P O	Rexel	12.6. 11:50:36		36.54	36.57	36.54	1.70	78,182	EUR	PAR	35.93
B S I P O	Rheinmetall	12.6. 11:50:44		1,213.00	1,213.20	1,213.20	-0.56	54,864	EUR	GER	1,220.00
B S I P O	Rockwell Automat	12.6. 11:50:03	P	440.77	485.76	441.99	-3.41	75	USD	NYQ	457.59
B S I P O	ROCKWOOL Br/Rg-A	12.6. 11:50:51		220.50	221.50	221.00	4.25	26,810	DKK	CPH	212.00
B S I P O	ROCKWOOL Br/Rg-B	12.6. 11:50:50		213.00	213.20	213.20	5.54	207,043	DKK	CPH	202.00
B S I P O	Rolls Royce	12.6. 11:50:52		13.13	13.14	13.13	4.82	4,954,258	GBP	LSE	12.53
B S I P O	Rolls-Royce Gp Depository Receipt	11.6. 23:20:00	P	-	-	17.29	4.83	8,022,810	USD	PNK	17.29
B S I P O	Rosenbauer Intl	12.6. 10:29:08		62.60	63.00	63.00	0.32	697	EUR	VIE	62.80
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	62.20
B S I P O	Saab Rg-B	12.6. 11:50:24		534.20	534.50	534.40	-0.30	407,253	SEK	STO	536.00
B S I P O	Saab UnSp ADS	11.6. 23:20:00	P	-	-	28.65	4.68	142,448	USD	PNK	28.65
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.50
B S I P O	Safran	12.6. 11:50:44		310.50	310.70	310.60	5.18	190,494	EUR	PAR	295.30
B S I P O	Safran Unsp ADR	11.6. 23:20:00	P	-	-	87.08	3.77	162,891	USD	PNK	87.08
B S I P O	Saint Gobain	12.6. 11:50:44		77.26	77.30	77.28	5.46	408,540	EUR	PAR	73.28
B S I P O	Sandvik	12.6. 11:50:45		385.50	385.80	385.60	4.90	667,880	SEK	STO	367.60
B S I P O	Sandvik Sp ADR B	11.6. 23:20:00	P	-	-	39.46	3.88	197,454	USD	PNK	39.46
B S I P O	Seco/Warwick	12.6. 11:26:48		42.40	43.60	43.80	1.86	701	PLN	WSE	43.00
B S I P O	Semperit	12.6. 11:26:08		14.90	14.95	14.85	-0.67	4,057	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	12.6. 11:47:53		20.40	20.50	20.45	1.74	33,541	EUR	GER	20.10
B S I P O	SGL Carbon	12.6. 11:29:01		5.11	5.14	5.12	6.11	92,240	EUR	GER	4.83
B S I P O	Schindler	12.6. 11:41:54		252.50	253.00	253.00	1.40	3,177	CHF	SWX	249.50
B S I P O	Schneider Electr	12.6. 11:50:44		268.45	268.60	268.50	1.59	197,945	EUR	PAR	264.30
B S I P O	Siemens AG	12.6. 11:50:45		267.75	267.85	267.80	3.60	291,902	EUR	GER	258.50
B S I P O	SIG	12.6. 11:50:27		0.08	0.08	0.08	0.13	300,441	GBP	LSE	.08
B S I P O	Simpson Manuf	12.6. 02:04:00	P	184.00	303.80	193.69	0.00	262,721	USD	NYQ	193.69
B S I P O	Singulus Technologi	12.6. 11:48:52		6.80	6.86	6.80	0.00	8,471	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13		-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	12.6. 11:45:07		242.00	243.00	242.50	2.54	12,083	SEK	STO	236.50
B S I P O	SKF	12.6. 11:50:43		241.70	241.90	241.80	2.85	602,715	SEK	STO	235.10
B S I P O	SKF Depository Receipt	11.6. 23:20:00	P	-	-	25.55	3.23	76,732	USD	PNK	25.55
B S I P O	Smiths Group	12.6. 11:49:30		25.17	25.18	25.17	1.70	49,318	GBP	LSE	24.75
B S I P O	Sonae	12.6. 11:47:54		1.98	1.98	1.98	0.41	578,673	EUR	LIS	1.97
B S I P O	Speedy Hire	12.6. 11:17:08		0.19	0.21	0.20	1.02	283,969	GBP	LSE	.19
B S I P O	Spirax Group Plc	12.6. 11:49:41		68.45	68.55	68.45	2.24	11,751	GBP	LSE	66.95
B S I P O	Stalexport	12.6. 11:48:50		2.18	2.19	2.19	-23.16	957,186	PLN	WSE	2.85
B S I P O	Stalprofil	12.6. 11:50:52		9.10	9.16	9.08	1.79	3,114	PLN	WSE	8.92
B S I P O	Standex Intl	12.6. 02:04:00	P	267.32	476.84	304.01	0.00	108,429	USD	NYQ	304.01
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	100.39
B S I P O	Staporkow	12.6. 10:08:03		4.52	4.58	4.50	-2.17	3,690	PLN	WSE	4.60
B S I P O	Sterling Const	12.6. 11:49:29	P	838.79	865.00	848.87	1.23	221	USD	NSQ	838.55
B S I P O	STRABAG	12.6. 11:49:21		93.70	93.80	93.70	3.77	13,732	EUR	VIE	90.30
B S I P O	Sulzer AG	12.6. 11:44:32		144.80	145.00	145.00	1.75	7,049	CHF	SWX	142.50
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,338.00
B S I P O	Sumitomo Sp.ADR	11.6. 23:20:00	P	-	-	39.57	0.92	111,641	USD	PNK	39.57
B S I P O	SW Umwelttechnik	10.6. 17:50:05		33.40	39.80	38.00	0.00	35	EUR	VIE	33.40
B S I P O	TAMEX OBIEKTY SP	12.6. 09:02:13		2.92	3.00	3.32	-1.19	2	PLN	WSE	3.36
B S I P O	Tanfield Group	11.6. 17:40:36		0.04	0.05	0.06	0.00	400	GBP	LSE	.06
B S I P O	Technotrans	12.6. 11:50:11		30.95	31.20	31.00	-1.12	1,346	EUR	GER	31.35
B S I P O	Teixeira Duarte	12.6. 11:49:20		0.45	0.45	0.45	4.52	6,877,616	EUR	LIS	.43
B S I P O	Teledyne Tech	12.6. 02:04:00	P	571.69	680.00	623.73	0.00	245,442	USD	NYQ	623.73
B S I P O	Terex	12.6. 02:04:00	P	25.12	70.00	62.78	0.00	1,224,807	USD	NYQ	62.78
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.6. 10:42:33		0.63	0.65	0.65	-0.76	4,133	PLN	WSE	.66
B S I P O	Textron Inc	12.6. 02:04:00	P	80.09	96.47	93.75	0.00	1,139,139	USD	NYQ	93.75
B S I P O	Thales	12.6. 11:49:27		237.30	237.40	237.20	-0.25	46,802	EUR	PAR	237.80
B S I P O	Timken	12.6. 02:04:00	P	110.00	215.51	137.40	0.00	1,222,327	USD	NYQ	137.40
B S I P O	Titan Intl	12.6. 11:45:12	P	7.40	11.75	7.45	0.81	5	USD	NYQ	7.39
B S I P O	Titan Machinery	12.6. 02:00:00	P	19.07	30.28	19.05	0.00	421,462	USD	NSQ	19.05
B S I P O	TOYA	12.6. 11:50:49		8.19	8.20	8.19	-0.97	410,468	PLN	WSE	8.27
B S I P O	Trakcja Polska	12.6. 11:49:38		3.28	3.30	3.29	1.86	33,028	PLN	WSE	3.23
B S I P O	TransDigm	12.6. 11:19:35	P	1,240.02	1,289.99	1,260.00	0.19	20	USD	NYQ	1,257.59
B S I P O	Travis Perkins Rg	12.6. 11:34:18		5.66	5.67	5.67	4.33	53,522	GBP	LSE	5.43
B S I P O	Trelleborg AB	12.6. 11:49:49		407.40	408.00	408.00	1.09	54,758	SEK	STO	403.60
B S I P O	Trex Company Inc	12.6. 02:04:00	P	43.52	48.95	46.34	0.00	2,325,307	USD	NYQ	46.34
B S I P O	Trinity Indus	12.6. 02:04:00	P	34.22	54.76	34.23	0.00	585,500	USD	NYQ	34.23
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	12.6. 02:04:00	P	72.90	93.00	73.61	0.00	578,418	USD	NYQ	73.61
B S I P O	UBM Realitaeten	12.6. 11:19:37		17.05	17.25	17.25	1.47	3,157	EUR	VIE	17.00
B S I P O	UNIBEP	12.6. 11:48:59		12.12	12.28	12.28	1.49	10,941	PLN	WSE	12.10
B S I P O	United Rentals	12.6. 11:48:08	P	1,001.29	1,200.00	1,069.20	0.07	59	USD	NYQ	1,068.49
B S I P O	Vallourec	12.6. 11:50:19		23.91	23.94	23.93	-0.13	47,130	EUR	PAR	23.96
B S I P O	Valmont Indus	12.6. 02:04:00	P	213.83	833.27	528.56	0.00	176,202	USD	NYQ	528.56
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	179.40
B S I P O	Vestas Wind Depository Receipt	11.6. 23:20:00	P	-	-	8.74	2.94	226,945	USD	PNK	8.74
B S I P O	Vicor Corp	12.6. 11:48:52	P	285.00	315.39	304.00	1.99	754	USD	NSQ	298.06
B S I P O	Villeroy & Boch Preferred Stock	12.6. 10:34:43		15.95	16.00	15.95	0.00	56	EUR	GER	16.05
B S I P O	Vinci	12.6. 11:50:44		126.70	126.75	126.75	2.76	218,186	EUR	PAR	123.35
B S I P O	VM Materiaux	12.6. 11:50:03		19.00	19.40	19.00	-1.30	2	EUR	PAR	19.25
B S I P O	Volex Group	12.6. 11:44:16		5.93	5.94	5.94	2.95	122,937	GBP	LSE	5.77
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	12.6. 11:49:18		320.60	321.00	321.00	3.28	40,136	SEK	STO	310.80
B S I P O	Vossloh AG	12.6. 11:45:04		65.25	65.60	65.60	3.72	3,838	EUR	GER	63.25
B S I P O	Wabash National	12.6. 11:31:07	P	6.88	9.19	8.96	0.22	36	USD	NYQ	8.94
B S I P O	Wabtec	12.6. 02:04:00	P	106.56	275.00	262.09	0.00	815,445	USD	NYQ	262.09
B S I P O	Wacker Construct	12.6. 11:44:20		18.40	18.46	18.40	1.66	11,148	EUR	GER	18.10
B S I P O	Wartsila	12.6. 10:55:08		33.48	33.51	33.48	1.89	139,443	EUR	HEL	32.86
B S I P O	WashTec	12.6. 11:30:34		38.60	38.90	38.90	2.64	812	EUR	GER	37.90
B S I P O	Watsco Inc	12.6. 02:04:00	P	346.92	405.00	384.33	0.00	247,770	USD	NYQ	384.33
B S I P O	Watts Water	12.6. 02:04:00	P	132.41	510.21	320.89	0.00	334,740	USD	NYQ	320.89
B S I P O	Weir Group	12.6. 11:50:31		23.28	23.32	23.30	2.28	283,495	GBP	LSE	22.78
B S I P O	Wendel Invest	12.6. 11:50:25		83.95	84.10	84.00	1.33	8,315	EUR	PAR	82.90
B S I P O	WESCO Intl	12.6. 02:04:00	P	137.69	546.49	344.21	0.00	676,228	USD	NYQ	344.21
B S I P O	Wielton	12.6. 11:48:43		5.48	5.50	5.48	0.37	6,875	PLN	WSE	5.46
B S I P O	Wienerberger	8.6. 12:55:55		565.20	585.20	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	11.6. 23:20:00	P	-	-	5.02	0.00	6,242	USD	PNK	5.02
B S I P O	Woodward Govn	12.6. 02:00:00	P	385.10	407.00	388.21	0.00	682,263	USD	NSQ	388.21
B S I P O	Xylem	12.6. 11:32:39	P	106.28	111.86	109.20	0.14	182	USD	NYQ	109.05
B S I P O	YIT	12.6. 10:55:34		2.60	2.61	2.60	2.77	62,688	EUR	HEL	2.53
B S I P O	Zamet Industry	12.6. 11:47:55		0.92	0.92	0.92	0.43	136,476	PLN	WSE	.92
B S I P O	Zastal	12.6. 11:14:47		0.54	0.55	0.55	-5.54	66,721	PLN	WSE	.58
B S I P O	Zetkama Fabryka	12.6. 11:31:34		65.60	67.60	67.60	0.90	68	PLN	WSE	67.00
B S I P O	ZUE	12.6. 11:33:11		12.50	12.65	12.60	1.20	3,378	PLN	WSE	12.45
B S I P O	Zumtobel	12.6. 11:44:13		4.07	4.08	4.06	3.84	21,879	EUR	VIE	3.91

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX