Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514514,5-0,48
KB786787,50,06
PKN94,5894,62-2,29
Msft149,27149,55-0,11
Nokia3,03153,034-0,83
IBM132,76133,20,00
Daimler AG51,3451,362,50
PFE37,0837,240,05
21.11.2019 12:27:33
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019 12:22:07
STRABAG (STRV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,55 -1,61 -0,50 51 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STRABAG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech21.11. 0:40:08P330,70445,79346,460,00459 840USDNYQ346,46
NP I PoOHurco Cos Inc21.11. 2:00:00P--34,75-0,2028 678USDNSQ34,75
NP I PoOKSB20.11. 16:42:36294,00300,00292,00-2,01215EURGER296,00
NP I PoOWartsila21.11. 12:22:298,848,848,84-1,93416 140EURHEL9,01
NP I PoOMostostal Plock21.11. 11:43:286,666,866,801,494 026PLNWSE6,70
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group21.11. 12:22:151,891,891,890,6486 197GBPLSE1,88
NP I PoOAmer Woodmark21.11. 2:00:00P101,89112,00102,470,00161 295USDNSQ102,47
NP I PoOLydall Inc21.11. 0:40:08P17,8319,5118,620,00185 734USDNYQ18,62
NP I PoOAir Lease21.11. 0:40:08P44,2055,0045,390,00534 025USDNYQ45,39
NP I PoOMueller Water21.11. 0:40:08P10,5913,0010,910,00813 384USDNYQ10,91
NP I PoOWoodward Govn21.11. 2:00:00P--111,38-3,72837 683USDNSQ111,38
NP I PoOArmstrong World21.11. 0:40:08P--95,94-0,26389 028USDNYQ95,94
NP I PoOKROMI Logistik A13.11. 15:10:296,406,606,45-1,5423EURGER6,50
NP I PoORockwell Automat21.11. 0:40:08P179,35198,60196,210,001 135 604USDNYQ196,21
NP I PoOBarnes Group21.11. 0:40:08P--58,33-0,26225 552USDNYQ58,33
NP I PoOCostain21.11. 12:19:361,721,731,72-2,0362 579GBPLSE1,75
NP I PoOAcciona- ------EURMCE92,20
NP I PoOAtlas Copco-B Rg21.11. 12:22:57308,00308,10308,00-0,71326 905SEKSTO310,20
NP I PoOKawasaki Heavy- ------JPYTYO2 455,00
NP I PoORoper Industries21.11. 0:40:08P285,00358,50353,080,001 003 650USDNYQ353,08
NP I PoOUNIBEP21.11. 12:10:146,606,666,664,0624 193PLNWSE6,40
NP I PoOGeneral Dynamics21.11. 0:40:08P171,81190,00184,330,00729 218USDNYQ184,33
NP I PoOZetkama Fabryka21.11. 9:00:0070,0070,0070,00-2,781PLNWSE72,00
NP I PoOComfort Sys21.11. 0:40:08P--51,091,37289 788USDNYQ51,09
NP I PoOSonae Capital21.11. 11:37:050,810,810,81-0,1230 112EURLIS,81
NP I PoOP.A. Nova19.11. 18:04:1813,6013,8013,900,002 383PLNWSE13,60
NP I PoORaven Inds21.11. 2:00:00P34,5341,7834,580,00124 880USDNSQ34,58
NP I PoOWielton21.11. 11:16:186,666,706,700,001 944PLNWSE6,70
NP I PoOSFC Smart Fuel C21.11. 12:12:409,609,709,66-3,4037 431EURGER10,00
NP I PoOT Clarke PLC21.11. 10:10:471,071,101,100,0015 051GBPLSE1,12
NP I PoOAmeresco21.11. 0:40:08P14,8017,0015,820,00128 382USDNYQ15,82
NP I PoOWatts Water21.11. 0:40:08P--95,45-0,23155 362USDNYQ95,45
NP I PoOMiller Ins21.11. 0:40:08P--35,40-1,5048 479USDNYQ35,40
NP I PoOBE Group21.11. 10:57:4635,7036,0035,90-0,28451SEKSTO36,00
NP I PoOLarsen & Toubro Depository Receipt21.11. 10:59:5919,5019,5819,601,7715 026USDLIB19,26
NP I PoOLindsay Manufact21.11. 0:40:08P--87,440,1590 249USDNYQ87,44
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding20.11. 16:42:266,926,986,960,582 182CHFSWX6,96
NP I PoOAmetek Inc21.11. 0:40:08P94,00104,4498,490,001 367 580USDNYQ98,49
NP I PoOKloeckner21.11. 12:21:325,795,805,790,09479 801EURGER5,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,00
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman21.11. 0:40:08P346,99358,19353,000,00785 334USDNYQ353,00
NP I PoORaba Automotive21.11. 11:25:061 085,001 090,001 085,000,00850HUFBUD1 085,00
NP I PoOBaywa AG18.11. 16:11:3930,0030,8030,40-2,60695EURGER30,80
NP I PoOVestas Wind21.11. 12:22:20632,20632,40632,20-1,25220 083DKKCPH640,20
NP I PoOMostostal Warsaw20.11. 18:03:324,104,264,260,0013PLNWSE4,26
NP I PoOCentrotec Sust21.11. 11:22:3616,5816,6216,56-0,847 063EURGER16,70
NP I PoOTIM21.11. 11:15:329,809,889,88-0,6014 096PLNWSE9,94
NP I PoOCommercial Vhcle21.11. 2:00:00P5,0010,006,890,00160 377USDNSQ6,89
NP I PoOFamur21.11. 12:10:573,453,463,45-7,51239 569PLNWSE3,73
NP I PoOMAN Preferred Stock21.11. 12:02:4542,2042,7042,00-2,10538EURGER42,10
NP I PoOGEA Group21.11. 12:21:5928,8628,8728,87-1,23178 534EURGER29,23
NP I PoOSaint Gobain21.11. 12:22:3136,1336,1436,13-1,67504 960EURPAR36,75
NP I PoOCargotec Corp21.11. 12:10:3730,1230,1630,18-2,0818 706EURHEL30,82
NP I PoOZamet Industry21.11. 9:17:140,840,850,84-4,0017 700PLNWSE,88
NP I PoOSPX21.11. 0:40:08P--47,551,15298 161USDNYQ47,55
NP I PoOMeggitt21.11. 12:20:406,346,346,340,25327 918GBPLSE6,35
NP I PoOMasco21.11. 0:40:08P32,8652,0045,760,002 456 259USDNYQ45,76
NP I PoOMorgan Sindall21.11. 12:14:5113,6613,7213,700,74131GBPLSE13,46
NP I PoOKier Group21.11. 12:18:230,890,890,89-2,89125 186GBPLSE,92
NP I PoOManitou BF21.11. 11:58:0419,0019,1019,020,633 457EURPAR18,90
NP I PoOUnited Tech21.11. 0:40:08P143,98147,50146,650,002 645 950USDNYQ146,65
NP I PoORational21.11. 12:19:11698,50699,50699,00-0,851 917EURGER705,00
NP I PoOMostostal Zabrze21.11. 11:49:120,740,750,74-1,3310 278PLNWSE,75
NP I PoOTutor Perini21.11. 0:40:08P--15,52-5,02724 257USDNYQ15,52
NP I PoONordex21.11. 12:21:0212,1712,2012,20-1,61216 411EURGER12,40
NP I PoOWashTec21.11. 12:08:4847,5047,7547,550,425 963EURGER47,35
NP I PoOAllg Bau Porr21.11. 12:09:4821,3521,4521,452,1420 413EURVIE21,00
NP I PoOSiemens AG21.11. 12:22:29114,40114,42114,40-0,37595 213EURGER114,82
NP I PoOBouygues21.11. 12:21:5636,7836,7936,790,14326 320EURPAR36,74
NP I PoOTeixeira Duarte21.11. 11:56:520,130,130,13-0,7464 950EURLIS,14
NP I PoOBoeing21.11. 12:11:54P369,60371,00370,60-0,081 022USDNYQ370,91
NP I PoOQuanta Services21.11. 0:40:08P30,1942,4442,260,002 443 792USDNYQ42,26
NP I PoOHOCHTIEF AG21.11. 12:19:40108,10108,30108,20-1,1048 247EURGER109,40
NP I PoORosenbauer Intl21.11. 12:09:1137,0037,5037,20-0,532 133EURVIE37,40
NP I PoOProchem21.11. 9:00:0016,7517,5517,750,002PLNWSE17,75
NP I PoOTanfield Group20.11. 11:12:280,040,050,04-0,413 810GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery21.11. 2:00:00P--17,28-3,25116 962USDNSQ17,28
NP I PoORolls Royce21.11. 12:22:157,137,147,14-0,81590 480GBPLSE7,20
NP I PoOZhongDe Waste20.11. 17:24:480,160,160,15-11,765 200EURGER,16
NP I PoOSemperit21.11. 12:12:5710,7010,8010,700,006 665EURVIE10,70
NP I PoOKCI Konecranes21.11. 12:19:0828,1128,1228,12-0,8549 949EURHEL28,36
NP I PoOAirbus Grp Unsp ADR20.11. 23:19:58P--37,26-0,47252 701USDPNK37,26
NP I PoOES System21.11. 10:57:223,483,503,500,573 000PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock21.11. 12:17:5623,0423,0623,040,6129 211EURGER22,90
NP I PoOFinuchem SA21.11. 11:50:3015,3615,4015,38-0,651 850EURPAR15,48
NP I PoOBilfinger Berger21.11. 12:13:0831,3831,4431,420,6423 537EURGER31,22
NP I PoONibe Industrier -B-21.11. 12:21:38143,30143,35143,35-0,59207 274SEKSTO144,20
NP I PoOSIG21.11. 12:06:491,151,151,150,017 695GBPLSE1,15
NP I PoOInnovative Sol21.11. 2:00:00P3,006,254,480,0015 887USDNSQ4,48
NP I PoOTextron Inc21.11. 0:40:08P43,0050,0045,990,001 658 314USDNYQ45,99
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOTitan Intl21.11. 0:40:08P--2,91-1,69367 515USDNYQ2,91
NP I PoOAlbany Intl21.11. 0:40:08P--83,63-0,77169 457USDNYQ83,63
NP I PoOMera Schody20.11. 18:03:130,700,780,720,00130PLNWSE,72
NP I PoOTriumph Group21.11. 0:40:08P--28,39-0,25438 174USDNYQ28,39
NP I PoOMakrum21.11. 10:37:142,812,902,90-3,658 121PLNWSE3,01
NP I PoOSafran Unsp ADR20.11. 23:19:58P--40,88-0,6278 284USDPNK40,88
NP I PoOTravis Perkins21.11. 12:20:1014,9614,9714,97-1,25123 106GBPLSE15,16
NP I PoOEncore Wire Corp21.11. 2:00:00P51,2258,0055,650,0094 361USDNSQ55,65
NP I PoOHaulotte Group21.11. 11:47:245,025,045,030,704 424EURPAR5,00
NP I PoOBAE Systems21.11. 12:22:425,725,725,72-0,13570 759GBPLSE5,74
NP I PoOFasing21.11. 10:54:0114,5514,9014,50-3,01500PLNWSE14,95
NP I PoOStandex Intl21.11. 0:40:08P--75,090,5565 740USDNYQ75,09
NP I PoOColas21.11. 10:44:05144,80145,80144,40-0,9650EURPAR145,80
NP I PoOAZZ Inc21.11. 0:40:08P--37,49-0,45139 581USDNYQ37,49
NP I PoOTextnr Grp Hldgs21.11. 0:40:08P--8,68-0,4690 581USDNYQ8,68
NP I PoOOrkla- ------NOKOSL88,84
NP I PoODucommun21.11. 0:40:08P--49,030,5958 241USDNYQ49,03
NP I PoOAndritz AG3.10. 14:32:13966,50974,50922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens21.11. 0:40:08P--67,201,101 276 432USDNYQ67,20
NP I PoOINPRO21.11. 9:00:524,604,824,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,04
NP I PoOIMI21.11. 12:19:2810,8910,9110,90-1,8663 474GBPLSE11,05
NP I PoOVolvo AB21.10. 9:12:02342,80349,80330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys21.11. 0:40:08P--68,690,06234 424USDNYQ68,69
NP I PoOESCO Technologie21.11. 0:40:08P--86,12-0,54311 458USDNYQ86,12
NP I PoOSandvik21.11. 12:21:26169,60169,65169,65-1,71983 008SEKSTO172,60
NP I PoONordson21.11. 2:00:00P--164,46-0,28311 404USDNSQ164,46
NP I PoOHeijmans NV21.11. 12:21:437,217,237,23-1,9082 665EURAEX7,37
NP I PoOKUKA21.11. 12:21:3440,5040,7540,551,382 393EURGER40,00
NP I PoOGeorg Fischer21.11. 12:17:45970,50971,00971,00-0,103 812CHFSWX972,00
NP I PoOEkobox20.11. 18:03:150,400,450,490,00225PLNWSE,49
NP I PoOSpeedy Hire21.11. 12:04:180,610,620,623,0017 843GBPLSE,61
NP I PoODMG MORI SEIKI AG21.11. 12:02:0842,6042,7042,650,12702EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.11. 11:28:541,071,120,99-12,7811 574PLNWSE1,14
NP I PoOCeramika Nowa20.11. 18:03:350,710,720,720,7012 500PLNWSE,72
NP I PoORheinmetall21.11. 12:20:4193,8293,8693,88-2,23283 528EURGER96,02
NP I PoORAFAMET21.11. 10:02:299,209,659,20-4,1755PLNWSE9,60
NP I PoOMTU Aero Engines21.11. 12:20:24240,20240,30240,30-1,3583 740EURGER243,60
NP I PoOBauer21.11. 11:56:5114,1414,1814,16-0,9819 628EURGER14,30
NP I PoODanieli Preferred Stock- ------EURMIL9,94
NP I PoOTimken21.11. 0:40:08P40,0060,0051,940,00874 730USDNYQ51,94
NP I PoOCobham Unsp ADR19.11. 23:19:58P--4,507,152 000USDPNK4,50
NP I PoOHuntington21.11. 0:40:08P205,00270,00254,260,00324 255USDNYQ254,26
NP I PoOKone Corp21.11. 12:21:5155,9856,0056,00-1,55109 691EURHEL56,88
NP I PoOBombardier Inc- ------CADTOR2,14
NP I PoOSaab21.11. 12:21:09321,70321,80321,70-1,59121 448SEKSTO326,90
NP I PoOAstec Industries21.11. 2:00:00P--36,93-2,07135 835USDNSQ36,93
NP I PoOGalliford21.11. 12:22:217,067,077,050,7854 193GBPLSE7,00
NP I PoODassault Aviat21.11. 12:20:081 234,001 236,001 236,00-0,32995EURPAR1 240,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine21.11. 12:09:3330,5530,6030,60-0,979 321EURPAR30,90
NP I PoOZPUE21.11. 11:40:54114,00118,00118,001,72168PLNWSE116,00
NP I PoOTurbomecanica Bu21.11. 12:15:540,350,350,350,00111 660RONBUH,35
NP I PoOALTA21.11. 9:00:002,122,182,200,002PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-21.11. 12:18:48226,40226,50226,40-1,48541 426SEKSTO229,80
NP I PoOKrones21.11. 12:12:4861,7561,8061,750,3231 907EURGER61,55
NP I PoORelpol21.11. 11:04:255,305,355,300,001 600PLNWSE5,30
NP I PoOAFC Energy21.11. 12:19:310,170,180,17-15,511 278 477GBPLSE,20
NP I PoOAlstom Unsp ADR20.11. 23:19:58P--4,332,005 821USDPNK4,33
NP I PoOValmont Indus21.11. 0:40:08P--141,62-0,10126 685USDNYQ141,62
NP I PoOKeller Group PLC21.11. 12:02:326,106,166,11-1,152 838GBPLSE6,18
NP I PoOWienerberger Depository Receipt20.11. 23:19:58P--5,43-0,7327 055USDPNK5,43
NP I PoODeere & Co21.11. 0:40:08P167,85172,66172,070,002 060 885USDNYQ172,07
NP I PoOMAN21.11. 12:19:3140,9040,9840,920,054 881EURGER40,90
NP I PoOPPB PREFABET21.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover21.11. 0:40:08P97,50113,58108,570,00628 581USDNYQ108,57
NP I PoOBuilders FrstSrc21.11. 2:00:00P18,1925,6025,360,001 048 041USDNSQ25,36
NP I PoOKOMATSU- ------JPYTYO2 564,00
NP I PoOHoneywell Intl21.11. 0:40:08P174,04180,59177,220,004 190 901USDNYQ177,22
NP I PoOWabash National21.11. 0:40:08P15,1321,7315,010,00334 461USDNYQ15,01
NP I PoOCyclone Power18.11. 23:19:58P--0,000,001 319 095USDPNK,00
NP I PoORadpol21.11. 10:26:581,321,371,370,008 007PLNWSE1,37
NP I PoOIllinois Tool21.11. 0:40:08P115,00174,50172,440,001 168 055USDNYQ172,44
NP I PoOOshkosh Truck21.11. 0:40:08P65,0095,0089,110,00818 114USDNYQ89,11
NP I PoOElektron20.11. 15:09:350,550,580,56-0,8733 048GBPLSE,57
NP I PoOAztec21.11. 9:19:371,511,641,640,0010PLNWSE1,64
NP I PoOHammond Power- ------CADTOR7,79
NP I PoOBaywa AG21.11. 12:04:5827,3527,5027,450,731 831EURGER27,25
NP I PoO3-D Systems Corp21.11. 10:41:31P8,278,878,651,05101USDNYQ8,56
NP I PoOPonar Wadowice21.11. 11:09:280,47-0,470,002 408PLNWSE,47
NP I PoOWatsco Inc21.11. 0:40:08P--177,71-0,34228 688USDNYQ177,71
NP I PoOStalexport20.11. 18:03:323,173,203,200,639 805PLNWSE3,20
NP I PoOHexagon AB21.11. 12:22:14517,20517,40517,20-1,45142 417SEKSTO524,80
NP I PoOGraco Inc21.11. 0:40:08P--47,58-0,38822 394USDNYQ47,58
NP I PoOKHD Humboldt21.11. 12:01:040,991,000,994,214 364EURGER,94
NP I PoOVallourec21.11. 12:21:452,462,472,47-0,401 968 852EURPAR2,48
NP I PoOSacyr Vallehermo- ------EURMCE2,51
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR20.11. 23:19:58P--31,98-2,431 371USDPNK31,98
NP I PoOALAMO GROUP21.11. 0:40:08P--114,240,26149 231USDNYQ114,24
NP I PoOVolex Group21.11. 12:07:181,151,181,15-2,3934 284GBPLSE1,18
NP I PoOGAMESA- ------EURMCE13,30
NP I PoOMasterplast21.11. 9:18:32738,00744,00740,000,00599HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock21.11. 11:03:0414,5514,6014,550,34577EURGER14,55
NP I PoOElektrobudowa21.11. 12:15:189,009,089,00-2,6012 110PLNWSE9,24
NP I PoOSandvik Sp ADR B20.11. 23:19:58P--17,76-1,629 257USDPNK17,76
NP I PoOAaon Inc21.11. 2:00:00P--49,54-2,27193 994USDNSQ49,54
NP I PoOBidvest Depository Receipt20.11. 23:19:58P--29,630,666 058USDPNK29,63
NP I PoOSW Umwelttechnik19.11. 17:45:0625,0025,2025,20-0,79151EURVIE25,00
NP I PoOGrainger WW Inc21.11. 0:40:08P190,00366,38312,350,00333 852USDNYQ312,35
NP I PoOYIT21.11. 12:05:055,605,615,61-0,3621 223EURHEL5,63
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,45-6,6730PLNWSE,42
NP I PoOChina Communictn Depository Receipt20.11. 23:19:58P--15,57-0,38297USDPNK15,57
NP I PoOTrakcja Polska21.11. 12:19:181,831,841,83-0,8636 780PLNWSE1,85
NP I PoOFomento de Const- ------EURMCE10,84
NP I PoOSTRABAG21.11. 12:22:0730,5030,6530,55-1,611 665EURVIE31,05
NP I PoOAshtead Group21.11. 12:22:0922,7722,7822,77-1,82288 874GBPLSE23,26
NP I PoOLockheed Martin21.11. 0:40:08P386,36393,56392,700,00907 757USDNYQ392,70
NP I PoORamirent Oyj21.11. 9:00:038,748,848,75-0,17390EURHEL8,77
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO20 645,00
NP I PoOTrex Company Inc21.11. 0:40:08P77,7592,0086,790,00368 024USDNYQ86,79
NP I PoOFrauenthal18.11. 17:45:0518,2019,0019,000,55284EURVIE18,20
NP I PoOHeidelberger Dru21.11. 12:20:531,321,321,324,02223 336EURGER1,27
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita21.11. 11:35:271,872,002,004,711 201RONBUH1,91
NP I PoOHexcel21.11. 0:40:08P61,5083,9279,530,00731 775USDNYQ79,53
NP I PoOFANUC Depository Receipt20.11. 23:19:58P--18,92-1,41284 983USDPNK18,92
NP I PoOInnotec TSS21.11. 12:19:359,9010,1010,000,50250EURFRA9,95
NP I PoODuerr21.11. 12:17:4727,7727,8027,830,0049 853EURGER27,83
NP I PoOFly Leasing Depository Receipt21.11. 0:40:08P12,1922,5019,260,00158 926USDNYQ19,26
NP I PoOOutotec21.11. 12:22:165,395,405,40-3,71474 659EURHEL5,61
NP I PoOBom CRP-3- ------CADTOR10,20
NP I PoOLindab AB21.11. 12:10:00108,00108,40108,401,8839 382SEKSTO106,40
NP I PoODrozapol-Profil21.11. 12:01:071,251,321,25-1,573 900PLNWSE1,27
NP I PoOPrimoris Service21.11. 2:00:00P--21,22-1,62146 818USDNSQ21,22
NP I PoOKrakchemia21.11. 10:51:290,370,390,390,0010PLNWSE,39
NP I PoOSchneider Electr21.11. 12:22:2086,1486,1686,14-0,32304 712EURPAR86,42
NP I PoOApogee Enter21.11. 2:00:00P33,7450,5037,400,00127 074USDNSQ37,40
NP I PoOStalprofil20.11. 18:03:367,758,008,000,0050PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL139,20
NP I PoOA O Smith Corp21.11. 0:40:08P44,0059,9248,090,001 321 485USDNYQ48,09
NP I PoOMITSUI & CO- ------JPYTYO1 928,00
NP I PoOJacobs Engineer21.11. 0:40:08P--94,26-0,26837 399USDNYQ94,26
NP I PoOSGL Carbon21.11. 12:21:114,434,454,44-1,0736 624EURGER4,49
NP I PoOLISI21.11. 11:52:1731,8532,0031,95-1,082 193EURPAR32,30
NP I PoOUnited Rentals21.11. 0:40:08P142,09159,90148,520,001 780 753USDNYQ148,52
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc21.11. 2:00:00P79,0780,5078,850,001 057 798USDNSQ78,85
NP I PoOKBR21.11. 0:40:08P27,0032,8030,260,00895 698USDNYQ30,26
NP I PoOAcuity Brands21.11. 0:40:08P--127,47-0,41289 409USDNYQ127,47
NP I PoOWABCO Hldg21.11. 0:40:08P132,22180,53134,750,00400 989USDNYQ134,75
NP I PoOFastenal Co21.11. 2:00:00P34,9936,9335,260,003 983 493USDNSQ35,26
NP I PoOFreightCar Amer21.11. 2:00:00P1,965,301,960,00223 091USDNSQ1,96
NP I PoOGriffon21.11. 0:40:08P18,0026,0022,050,00248 394USDNYQ22,05
NP I PoOUniversal Forest21.11. 2:00:00P--49,98-0,38434 284USDNSQ49,98
NP I PoOLatecoere21.11. 11:45:243,853,853,85-0,1337 942EURPAR3,86
NP I PoOKardex21.11. 12:02:25161,20161,40161,400,123 766CHFSWX161,20
NP I PoOEiffage21.11. 12:21:5899,6099,6499,620,3885 834EURPAR99,24
NP I PoOSKF21.11. 12:22:58178,25178,30178,25-0,61668 091SEKSTO179,35
NP I PoOConstr Auxiliar Br- ------EURMCE39,90
NP I PoODeceuninck21.11. 10:32:211,861,871,86-0,5328 039EURBRU1,87
NP I PoOParker-Hannifin21.11. 0:40:08P--194,99-0,64574 554USDNYQ194,99
NP I PoORaytheon21.11. 10:13:32P215,00244,00220,001,3510USDNYQ217,07
NP I PoOOHB21.11. 12:16:3840,6040,8540,600,129 947EURGER40,55
NP I PoOTrinity Indus21.11. 0:40:08P18,4021,9220,870,00883 813USDNYQ20,87
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter21.11. 12:22:501 422,001 424,001 422,00-1,045 027DKKCPH1 437,00
NP I PoORBC Bearings21.11. 2:00:00P--155,45-3,51129 986USDNSQ155,45
NP I PoOLeonardo Unsp ADR20.11. 23:19:58P--6,05-3,04347USDPNK6,05
NP I PoOCrane21.11. 0:40:08P--82,840,21527 262USDNYQ82,84
NP I PoOVestas Wind Depository Receipt20.11. 23:19:58P--31,47-0,5151 235USDPNK31,47
NP I PoOZastal20.11. 18:03:361,47-1,46-2,01204PLNWSE1,46
NP I PoOAIRBUS Group NV21.11. 12:22:10134,82134,84134,84-0,19262 068EURPAR135,10
NP I PoOZumtobel21.11. 12:03:277,057,107,100,282 003EURVIE7,08
NP I PoOPfeiffer Vacuum21.11. 12:12:09154,50154,70154,90-0,263 516EURGER155,30
NP I PoOHydrapres21.11. 10:44:520,300,340,30-11,2450 000PLNWSE,34
NP I PoOEMCOR Group21.11. 0:40:08P80,7794,8288,770,00239 040USDNYQ88,77
NP I PoOImpregilo- ------EURMIL1,71
NP I PoOLUG20.11. 18:03:133,803,903,98-1,00501PLNWSE3,98
NP I PoODycom Industries21.11. 0:40:08P44,4769,9247,600,00429 124USDNYQ47,60
NP I PoOBillington Hold20.11. 16:19:153,303,423,350,021 418GBPLSE3,36
NP I PoOCobham21.11. 12:20:581,591,591,59-0,291 368 853GBPLSE1,60
NP I PoOUBM Realitaeten21.11. 11:01:1245,5045,9045,901,771 375EURVIE45,10
NP I PoOMolins PLC21.11. 12:18:141,701,751,740,7212 910GBPLSE1,73
NP I PoOSafran21.11. 12:21:51149,10149,20149,150,34160 431EURPAR148,65
NP I PoOEkopol21.11. 10:00:172,002,082,080,001PLNWSE2,08
NP I PoOTerex21.11. 0:40:08P18,1244,7527,440,00731 196USDNYQ27,44
NP I PoOABB Ltd21.11. 12:20:5721,4921,5021,49-0,781 872 878CHFVTX21,66
NP I PoOEmerson Electric21.11. 0:40:08P72,0173,2672,750,002 243 477USDNYQ72,75
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.11. 0:40:08P82,50101,0089,820,001 855 726USDNYQ89,82
NP I PoOTrelleborg AB21.11. 12:22:11158,00158,10158,00-1,71330 319SEKSTO160,75
NP I PoOSeco/Warwick20.11. 18:03:3614,7015,0014,70-2,002PLNWSE14,70
NP I PoOBombardier Inc- ------CADTOR2,11
NP I PoONKT Holding A/S21.11. 12:21:48123,70123,90123,70-3,74312 878DKKCPH128,50
NP I PoOWacker Construct21.11. 12:04:0515,6215,6515,65-0,8940 191EURGER15,79
NP I PoOWESCO Intl21.11. 0:40:08P42,6463,7753,070,00459 349USDNYQ53,07
NP I PoOSpirax-Sarco Engin21.11. 12:21:5484,6584,7084,70-0,8829 393GBPLSE85,45
NP I PoO600 Group21.11. 9:41:270,180,190,182,006 797GBPLSE,19
NP I PoOWendel Invest21.11. 12:19:24123,50123,70123,60-1,3612 844EURPAR125,30
NP I PoOBekaert21.11. 12:03:2123,8023,8623,86-1,4055 991EURBRU24,20
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA21.11. 9:00:18187,00194,00188,000,533EURPAR187,00
NP I PoOAPS S.A.20.11. 18:03:121,401,421,422,16208PLNWSE1,42
NP I PoOCummins21.11. 0:40:08P150,00194,00180,620,001 036 355USDNYQ180,62
NP I PoOCurtiss Wright21.11. 0:40:08P--139,68-0,07214 239USDNYQ139,68
NP I PoOKeppel Sp ADR20.11. 23:19:58P--9,950,20632USDPNK9,95
NP I PoOSmiths Group21.11. 12:22:0116,1616,1716,17-0,98168 252GBPLSE16,33
NP I PoOBurckhardt21.11. 12:00:47254,50255,00254,50-1,553 935CHFSWX258,50
NP I PoOBunzl21.11. 12:22:5019,6319,6419,64-2,6881 204GBPLSE20,18
NP I PoOProjprzem21.11. 12:03:4013,1513,7513,15-1,8783PLNWSE13,40
NP I PoOAGCO21.11. 0:40:08P76,4980,3878,520,00482 511USDNYQ78,52
NP I PoOEFH Zurawie21.11. 11:00:001,151,151,150,0026PLNWSE1,15
NP I PoOVossloh AG21.11. 12:10:5835,2035,3035,250,43337EURGER35,10
NP I PoOMirbud21.11. 11:48:110,920,940,940,6421 010PLNWSE,94
NP I PoOBalfour Beatty21.11. 12:17:532,182,182,18-3,34245 975GBPLSE2,25
NP I PoOMOJ S.A.20.11. 18:03:320,870,890,88-6,3818 600PLNWSE,88
NP I PoOAlstom21.11. 12:21:2839,7839,7939,790,56236 530EURPAR39,57
NP I PoOSterling Const21.11. 2:00:00P12,5914,7914,650,00158 189USDNSQ14,65
NP I PoORafako21.11. 12:21:291,121,121,12-3,78618 796PLNWSE1,16
NP I PoOSKF21.11. 12:17:50178,00178,40178,40-0,349 170SEKSTO179,00
NP I PoOElektrotim21.11. 11:33:123,453,503,45-2,274 384PLNWSE3,53
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis21.11. 12:14:3417,7517,7817,77-0,6728 464EURAEX17,89
NP I PoOPATENTUS21.11. 11:28:051,401,451,45-2,0313 011PLNWSE1,48
NP I PoOSKF Depository Receipt20.11. 23:19:58P--18,42-1,559 995USDPNK18,42
NP I PoOWienerberger15.3. 11:13:24638,00644,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,41
NP I PoOBauma21.11. 9:03:1154,5055,0056,000,001PLNWSE56,00
NP I PoONexans21.11. 12:20:3635,9335,9635,970,0816 868EURPAR35,94
NP I PoOKoenig & Bauer21.11. 12:02:1330,6830,7630,720,269 803EURGER30,64
NP I PoOPOZBUD T&R21.11. 9:05:012,032,102,110,961 705PLNWSE2,09
NP I PoOAtlas Copco-A Rg21.11. 12:21:28351,60351,70351,60-0,90671 633SEKSTO354,80
NP I PoOMeritor21.11. 0:40:08P--23,79-3,68931 985USDNYQ23,79
NP I PoOCaterpillar21.11. 0:40:08P140,42142,00141,520,003 484 788USDNYQ141,52
NP I PoOVinci21.11. 12:22:24100,25100,30100,25-0,25253 479EURPAR100,50
NP I PoOTechnotrans21.11. 10:36:2218,4418,5018,50-1,07714EURGER18,70
NP I PoOFERRO21.11. 12:11:4214,3014,5014,40-2,703 395PLNWSE14,80
NP I PoOFluor21.11. 0:40:08P15,7620,0517,440,002 332 315USDNYQ17,44
NP I PoOAercap Hold21.11. 0:40:08P51,0064,0059,820,00778 153USDNYQ59,82
NP I PoOLena Lighting21.11. 12:00:263,193,203,200,002 829PLNWSE3,20
NP I PoOActuant Corp21.11. 0:40:08P--24,21-0,78378 355USDNYQ24,21
NP I PoOAECOM Tech21.11. 0:40:08P39,1045,0042,640,001 192 831USDNYQ42,64
NP I PoOAircastle21.11. 0:40:08P31,8532,4032,370,00541 141USDNYQ32,37
NP I PoOBelden CDT21.11. 0:40:08P--52,80-1,05280 297USDNYQ52,80
NP I PoOVergnet21.11. 11:57:350,190,200,19-0,526 134EURPAR,19
NP I PoODanaher Corp21.11. 0:40:08P140,15144,67142,960,006 078 476USDNYQ142,96
NP I PoOThales21.11. 12:22:2092,0292,0492,02-0,07156 993EURPAR92,08
NP I PoOJW Construction21.11. 9:00:402,872,902,890,35600PLNWSE2,88
NP I PoOCAI Intrnl21.11. 0:40:08P18,7528,4923,480,00142 529USDNYQ23,48
NP I PoOMueller Ind21.11. 0:40:08P--30,660,03210 228USDNYQ30,66
NP I PoOKennametal Inc21.11. 0:40:08P32,4936,5733,120,001 046 194USDNYQ33,12
NP I PoOColfax21.11. 0:40:08P28,2237,0032,960,001 143 271USDNYQ32,96
NP I PoOEnergopol20.11. 18:03:3414,5014,6014,500,001PLNWSE14,50
NP I PoOBerling19.11. 18:04:184,104,604,460,00310PLNWSE4,10
NP I PoOKoninklijke Bosk21.11. 12:22:3921,1821,2121,19-0,28108 813EURAEX21,25
NP I PoONavistar Intl21.11. 0:40:08P28,0033,6030,990,00295 700USDNYQ30,99
NP I PoOALFA LAVAL AB21.11. 12:21:40228,00228,10228,00-1,00226 893SEKSTO230,30
NP I PoOExel Industries21.11. 9:00:0341,0041,4040,500,256EURPAR40,40
NP I PoORemak21.11. 9:02:359,209,569,620,21139PLNWSE9,60
NP I PoOWabtec21.11. 0:40:08P77,7092,0078,960,001 029 094USDNYQ78,96
NP I PoOPBG20.11. 18:03:320,050,040,05-2,603 861 461PLNWSE,05
NP I PoOSimpson Manuf21.11. 0:40:08P--80,69-0,36309 673USDNYQ80,69
NP I PoOPalfinger21.11. 12:16:0627,7027,8527,70-0,891 977EURVIE27,95
NP I PoOTras-Intur14.10. 18:04:010,62-0,57105,301PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,02-10,00248 434GBPLSE,02
NP I PoOMiddleby Corp21.11. 2:00:00P--114,25-0,23324 722USDNSQ114,25
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.11. 23:19:58P--23,49-1,6932 312USDPNK23,49
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,620,690,002 001PLNWSE,55
NP I PoOAtrem21.11. 9:00:372,122,282,320,433 506PLNWSE2,31
NP I PoOFuelCell En Preferred Stock20.11. 23:19:58P--240,000,0016USDPNK240,00
NP I PoOMitsubishi Sp ADR20.11. 23:19:58P--52,01-1,2810 481USDPNK52,01
NP I PoOPolimex Most21.11. 11:57:502,202,202,200,0029 378PLNWSE2,20
NP I PoOBudimex21.11. 11:51:47144,20144,60144,40-1,9028 145PLNWSE147,20
NP I PoO3M21.11. 12:17:33P166,50167,00166,90-0,52504USDNYQ167,77
NP I PoOGeneral Electric21.11. 12:08:25P11,3211,4011,32-0,613 066USDNYQ11,39
NP I PoOXylem21.11. 0:40:08P69,0095,1177,470,001 000 137USDNYQ77,47
NP I PoOFlowserve21.11. 0:40:08P--48,210,12739 639USDNYQ48,21
NP I PoOTransDigm21.11. 0:40:08P455,82599,00575,000,00363 551USDNYQ575,00
NP I PoONN Inc21.11. 2:00:00P8,5817,888,950,00232 346USDNSQ8,95
NP I PoOBrenntag21.11. 12:19:5147,2547,2947,25-0,2191 255EURGER47,35
NP I PoOFLSmidth21.11. 12:19:21247,60247,90247,90-0,9262 374DKKCPH250,20
NP I PoOKopex21.11. 11:54:271,221,281,22-3,7866PLNWSE1,27
NP I PoOAAR Corp21.11. 0:40:08P--44,641,16154 919USDNYQ44,64
NP I PoOSpc Propulsion20.11. 23:19:58P--0,01-10,71100 000USDPNK,01
NP I PoOHEICO Corp21.11. 0:40:08P112,50137,75132,760,00437 904USDNYQ132,76
NP I PoOEnergoaparatura21.11. 9:00:001,131,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc21.11. 0:40:08P47,0061,5054,820,00439 730USDNYQ54,82
NP I PoOBAM Groep NV21.11. 12:22:312,332,332,33-0,60674 529EURAEX2,34
NP I PoOFederal Signal21.11. 0:40:08P31,8434,1532,860,00392 898USDNYQ32,86
NP I PoOKratos Defense21.11. 2:00:00P18,1624,0019,450,00638 831USDNSQ19,45
NP I PoOGreenbrier21.11. 0:40:08P22,0033,5028,320,00214 881USDNYQ28,32
NP I PoOInstal Krakow21.11. 11:48:2417,2017,3017,200,885 190PLNWSE17,05
NP I PoOMetso Oyj21.11. 12:20:5633,5533,5733,55-1,44148 081EURHEL34,04
NP I PoO2G Bio-Energiete21.11. 11:54:4835,2035,5035,20-0,561 750EURGER35,40
NP I PoOHydrotor21.11. 11:51:1931,0031,6031,600,00226PLNWSE31,60
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group21.11. 12:18:493,373,373,37-1,0571 603GBPLSE3,40
NP I PoORolls-Royce Gp Depository Receipt20.11. 23:19:58P--9,40-1,62298 902USDPNK9,40
NP I PoODeutz21.11. 12:19:345,375,385,371,99297 679EURGER5,27
NP I PoOREGAL BELOIT21.11. 0:40:08P--82,22-0,17371 644USDNYQ82,22
NP I PoOBAE Systems Depository Receipt20.11. 23:19:58P--29,82-0,9395 715USDPNK29,82
NP I PoOAvon Rubber21.11. 12:07:4319,8619,9419,94-1,862 234GBPLSE20,00
NP I PoOProto Labs21.11. 0:40:08P--95,76-0,52132 126USDNYQ95,76
NP I PoOGranite Constr21.11. 0:40:08P26,0030,9226,250,00622 666USDNYQ26,25
NP I PoOBeacon Roofing21.11. 2:00:00P--34,43-0,17442 926USDNSQ34,43
NP I PoOWeir Group21.11. 12:22:3013,7113,7213,71-0,98132 248GBPLSE13,85
NP I PoOCeres Pwr Hldgs Rg21.11. 12:19:052,112,132,13-0,4738 073GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds21.11. 2:00:00P--52,27-0,48186 227USDNSQ52,27
NP I PoOKon Philips21.11. 12:22:2940,7840,7840,78-0,75502 548EURAEX41,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,55
NP I PoOLennox Intl21.11. 0:40:08P--255,300,44227 024USDNYQ255,30
NP I PoOSkanska AB12.11. 10:53:20503,00508,80505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA20.11. 15:13:1113,6014,9015,0010,29397RONBUH15,00
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor21.11. 10:00:567,427,507,40-3,393 300PLNWSE7,66
NP I PoOMSC Industrial21.11. 0:40:08P64,0076,4673,820,00460 024USDNYQ73,82
NP I PoOPrysmian- ------EURMIL19,84
NP I PoOHarsco21.11. 0:40:08P--20,87-0,71508 044USDNYQ20,87
NP I PoOAalberts Inds21.11. 12:22:2337,1037,1237,11-1,1599 070EURAEX37,54
NP I PoOErbud21.11. 11:24:1816,3016,8516,350,311 066PLNWSE16,30
NP I PoOStaporkow21.11. 11:36:021,291,351,30-5,112 950PLNWSE1,37
NP I PoOIDEX21.11. 0:40:08P--162,01-0,34635 342USDNYQ162,01
NP I PoOZUE21.11. 9:39:514,024,184,180,00402PLNWSE4,18
NP I PoOIMS21.11. 12:10:3714,7414,7814,74-1,345 981EURPAR14,94
NP I PoOSpirit Aerosystm21.11. 0:40:08P71,8094,0091,750,00828 569USDNYQ91,75
NP I PoOSchindler21.11. 12:22:00237,60238,00238,000,2510 533CHFSWX237,40
NP I PoOSMT Scharf18.11. 11:11:4010,0510,3510,50-1,46100EURFRA10,25
NP I PoOPOL-MOT Warfama21.11. 11:22:470,590,600,58-2,8423 416PLNWSE,60
NP I PoORexel21.11. 12:18:0611,2611,2711,26-0,57273 828EURPAR11,33
NP I PoOLegrand21.11. 12:20:0071,1671,1871,16-0,89171 521EURPAR71,80
NP I PoOChina Communictn- ------HKDHKG6,03
NP I PoOSingulus Technologi21.11. 11:34:374,384,454,39-2,562 697EURGER4,50
NP I PoOII VI Inc21.11. 2:00:00P27,5429,3027,920,001 571 606USDNSQ27,92
NP I PoOKoelner21.11. 9:00:008,348,648,64-0,462PLNWSE8,68
NP I PoOHomag Group20.11. 16:19:3838,3038,9039,10-0,761 914EURGER38,70
NP I PoOMasTec21.11. 0:40:08P50,0066,5766,600,002 981 122USDNYQ66,60
NP I PoOPolnord21.11. 11:23:132,682,702,69-1,1026 905PLNWSE2,72
NP I PoOFoster LB Co21.11. 2:00:00P17,6027,0018,050,0026 815USDNSQ18,05
NP I PoOSulzer AG21.11. 12:18:32104,70105,00104,90-0,5710 544CHFSWX105,50
NP I PoOGeberit21.11. 12:21:45527,40527,80527,60-0,1151 629CHFVTX528,20
NP I PoOEnergoinstal21.11. 11:55:080,880,930,88-5,38361PLNWSE,93
NP I PoOBrady Corp21.11. 0:40:08P55,2055,9755,290,00483 056USDNYQ55,29
NP I PoOSonae21.11. 12:19:310,910,910,91-0,22442 509EURLIS,91
NP I PoOMITSUI & CO Depository Receipt20.11. 23:19:58P--354,900,40424USDPNK354,90
NP I PoOBriggs Stratton21.11. 0:40:08P1,007,055,810,00774 699USDNYQ5,81
NP I PoOVicor Corp21.11. 2:00:00P--38,34-1,67204 963USDNSQ38,34
NP I PoONational Presto21.11. 0:40:08P66,633 274,7388,150,0033 874USDNYQ88,15
NP I PoOTOYA21.11. 10:35:564,764,864,880,003 250PLNWSE4,88
NP I PoOBowim20.11. 18:03:331,611,671,620,003 800PLNWSE1,62
NP I PoOIngersoll-Rand21.11. 0:40:08P129,55130,88129,840,001 943 845USDNYQ129,84
NP I PoOMuhlbauer Hldg21.11. 11:32:0337,0037,4037,10-0,27150EURGER37,30
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00P--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP