Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,89512,940,07
Nokia3,5663,6090,03
IBM260,25260,38-0,80
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1624,17-0,57
30.07.2025 19:59:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:50:00
STRABAG (STRV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,10 0,98 0,80 2 334 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STRABAG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 17:36:2236,0536,3036,051,8423 655EURGER35,40
NP I PoO3-D Systems Corp30.7. 19:59:471,701,711,711,491 112 657USDNYQ1,68
NP I PoO3M30.7. 19:59:45148,81148,95148,89-1,911 403 318USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 19:59:5071,4471,4971,47-0,24548 399USDNYQ71,64
NP I PoOAalberts Inds30.7. 17:35:0328,3228,9628,50-1,11322 271EURAEX28,82
NP I PoOAaon Inc30.7. 19:59:4081,5281,7481,630,52410 475USDNSQ81,21
NP I PoOAAR Corp30.7. 19:59:1976,4076,5376,400,39126 461USDNYQ76,10
NP I PoOABB Ltd30.7. 17:31:4953,44-53,480,911 778 875CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 19:59:57318,49318,50318,692,53158 261USDNYQ310,82
NP I PoOAECOM Tech30.7. 19:59:12113,42113,51113,470,41268 079USDNYQ113,00
NP I PoOAercap Hold30.7. 19:59:44107,73107,80107,80-4,331 689 821USDNYQ112,68
NP I PoOAFC Energy30.7. 17:35:230,100,100,10-1,242 311 609GBPLSE,10
NP I PoOAGCO30.7. 19:59:30107,35107,45107,41-0,24626 578USDNYQ107,67
NP I PoOAir Lease30.7. 19:59:5956,2656,3056,30-1,33562 217USDNYQ57,06
NP I PoOAIRBUS Group NV30.7. 17:38:48178,50179,40178,86-0,32742 709EURPAR179,44
NP I PoOAirbus Grp Unsp ADR30.7. 19:57:09--50,50-1,96317 984USDPNK51,51
NP I PoOALAMO GROUP30.7. 19:54:06217,27218,51218,420,7331 999USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB30.7. 18:00:00427,20427,40429,301,08511 063SEKSTO424,70
NP I PoOAllg Bau Porr30.7. 17:50:0029,5529,6529,50-0,519 779EURVIE29,65
NP I PoOAlstom30.7. 17:35:0320,7521,0020,76-0,72881 997EURPAR20,91
NP I PoOAlstom Unsp ADR30.7. 19:59:49--2,34-0,85286 645USDPNK2,36
NP I PoOALTA30.7. 18:01:522,082,132,13-0,473 070PLNWSE2,14
NP I PoOAmer Woodmark30.7. 19:58:2454,9555,1555,10-0,7730 113USDNSQ55,53
NP I PoOAmeresco30.7. 19:58:1617,5117,5717,55-1,87152 361USDNYQ17,88
NP I PoOAmetek Inc30.7. 19:59:50178,04178,22178,13-0,461 074 838USDNYQ178,96
NP I PoOAmpli30.7. 18:01:540,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12--15,14-0,648USDPNK15,50
NP I PoOApogee Enter30.7. 19:55:3743,3543,4443,442,2857 171USDNSQ42,47
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis30.7. 17:36:2942,0442,6042,04-1,59172 076EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group30.7. 17:35:0350,6850,7250,70-0,16655 945GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 18:00:00325,00325,10325,800,311 370 543SEKSTO324,80
NP I PoOAstec Industries30.7. 19:58:1140,5140,6940,671,1942 657USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 18:00:00152,75152,85152,850,073 036 439SEKSTO152,75
NP I PoOAtlas Copco Rg-B30.7. 18:00:00135,20135,30135,25-0,661 746 922SEKSTO136,15
NP I PoOAtlas Copco Sp ADR30.7. 19:18:05--13,87-1,2628 007USDPNK14,05
NP I PoOAtrem30.7. 18:01:5443,5044,1044,10-1,784 636PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber30.7. 17:35:1820,9521,0521,000,0084 635GBPLSE21,00
NP I PoOAztec30.7. 18:01:131,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc30.7. 19:59:37113,35113,55113,440,54147 833USDNYQ112,84
NP I PoOBAE Systems30.7. 17:35:1317,8517,8617,85-1,986 175 193GBPLSE18,21
NP I PoOBAE Systems Depository Receipt30.7. 19:59:44--95,42-2,96129 768USDPNK98,33
NP I PoOBalfour Beatty30.7. 17:35:095,425,435,430,84680 826GBPLSE5,38
NP I PoOBAM Groep NV30.7. 17:35:107,417,507,45-1,26727 743EURAEX7,54
NP I PoOBauma30.7. 18:01:5359,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,2022,0020,50-1,91118EURGER21,30
NP I PoOBaywa AG30.7. 17:36:2210,0210,1610,04-2,5218 931EURGER10,30
NP I PoOBE Group30.7. 18:00:0034,7535,0034,70-2,534 124SEKSTO35,60
NP I PoOBekaert30.7. 17:35:0035,2035,6035,50-0,2835 707EURBRU35,60
NP I PoOBelden CDT30.7. 19:58:35129,76130,04129,92-0,44151 238USDNYQ130,49
NP I PoOBidvest Depository Receipt30.7. 19:07:36--26,57-0,411 959USDPNK26,68
NP I PoOBilfinger Berger30.7. 17:39:2894,7095,0595,050,58178 937EURGER94,50
NP I PoOBoeing30.7. 19:59:32227,27227,39227,390,585 799 059USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues30.7. 17:37:0938,9239,0038,98-0,08789 429EURPAR39,01
NP I PoOBowim30.7. 18:01:534,324,354,35-2,2511 498PLNWSE4,45
NP I PoOBrady Corp30.7. 19:58:5670,7770,9970,83-0,1639 348USDNYQ70,94
NP I PoOBrenntag30.7. 17:35:1955,4055,4255,38-1,98271 549EURGER56,50
NP I PoOBudimex30.7. 18:01:54562,40563,00565,40-0,46139 424PLNWSE568,00
NP I PoOBunzl30.7. 17:35:0922,8422,8822,86-1,04421 164GBPLSE23,10
NP I PoOBurckhardt30.7. 17:30:23725,00726,00725,000,694 492CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 17:36:4921,6021,9021,70-0,9136 305EURPAR21,90
NP I PoOCaterpillar30.7. 19:59:33435,51435,81435,661,301 400 842USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg30.7. 17:35:231,231,231,23-6,401 851 458GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 19:57:27699,72701,68700,861,92175 384USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 19:59:561,781,791,79-1,6575 622USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain30.7. 17:35:061,611,611,610,00735 741GBPLSE1,61
NP I PoOCummins30.7. 19:59:54369,35369,85369,590,89324 577USDNYQ366,34
NP I PoOCurtiss Wright30.7. 19:50:41494,42496,19495,310,62132 264USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt30.7. 19:59:13--12,62-1,5294 623USDPNK12,81
NP I PoODanaher Corp30.7. 19:59:37206,05206,21206,14-0,342 394 737USDNYQ206,85
NP I PoODeceuninck30.7. 17:35:002,202,222,211,3872 849EURBRU2,18
NP I PoODeere & Co30.7. 19:59:53511,60512,19512,18-0,06491 328USDNYQ512,50
NP I PoODeutz30.7. 17:35:167,807,827,810,64417 378EURGER7,76
NP I PoODMG MORI SEIKI AG30.7. 15:38:4446,1046,3046,100,00301EURGER46,30
NP I PoODonaldson Co Inc30.7. 19:59:5872,4072,4772,440,46257 443USDNYQ72,10
NP I PoODover30.7. 19:59:52184,64184,74184,640,32515 260USDNYQ184,05
NP I PoODucommun30.7. 19:48:0990,7991,2091,000,2946 536USDNYQ90,73
NP I PoODuerr30.7. 17:35:2522,6022,7022,70-3,2049 417EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 19:58:05269,19269,63269,580,3397 064USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 19:59:44391,77392,30392,040,521 418 736USDNYQ390,01
NP I PoOEFH Zurawie30.7. 18:01:521,301,311,325,1886 450PLNWSE1,26
NP I PoOEiffage30.7. 17:35:05117,50118,75118,300,04117 053EURPAR118,25
NP I PoOEkobox30.7. 18:01:131,351,401,390,008 480PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,05-0,98437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron30.7. 16:34:000,150,150,14-11,5091 565GBPLSE,15
NP I PoOElektrotim30.7. 18:01:5451,7052,0051,700,1917 047PLNWSE51,60
NP I PoOEMCOR Group30.7. 20:00:00641,24643,78642,560,99287 381USDNYQ636,23
NP I PoOEmerson Electric30.7. 19:59:54147,03147,10147,06-0,352 102 073USDNYQ147,61
NP I PoOEnergoaparatura30.7. 18:01:522,762,862,76-1,432 000PLNWSE2,80
NP I PoOEnergoinstal30.7. 18:01:532,242,252,25-2,176 911PLNWSE2,30
NP I PoOEnerSys30.7. 19:58:0493,6994,0793,730,1686 151USDNYQ93,58
NP I PoOErbud30.7. 18:01:5333,6033,8033,800,301 313PLNWSE33,70
NP I PoOESCO Technologie30.7. 19:55:08195,26195,95195,751,1144 894USDNYQ193,59
NP I PoOExel Industries30.7. 17:35:2439,2039,6039,400,0062EURPAR39,40
NP I PoOFamur30.7. 18:01:542,662,682,68-0,3731 938PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt30.7. 19:59:50--14,29-1,85210 576USDPNK14,56
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co30.7. 19:59:5446,5346,5446,54-0,141 880 985USDNSQ46,60
NP I PoOFederal Signal30.7. 19:59:56126,24126,45126,4120,551 504 210USDNYQ104,86
NP I PoOFERRO30.7. 18:01:5434,4034,5034,50-1,1539 756PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA30.7. 17:39:12120,00122,60122,407,3778 253EURPAR114,00
NP I PoOFlowserve30.7. 19:59:5155,6955,7155,70-0,892 861 593USDNYQ56,20
NP I PoOFLSmidth30.7. 16:59:33393,20393,60394,40-0,8580 104DKKCPH397,80
NP I PoOFluor30.7. 19:59:5456,2956,3556,310,571 441 975USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 19:59:0824,3224,5524,460,4517 424USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 19:53:2610,2710,3110,29-0,2379 007USDNSQ10,31
NP I PoOFuelCell En Preferred Stock30.7. 17:36:44--307,51-0,4875USDPNK309,00
NP I PoOGEA Group30.7. 17:35:1161,4561,5561,30-0,24136 934EURGER61,45
NP I PoOGeberit30.7. 17:30:23625,00625,00624,800,3236 448CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 19:59:22312,96313,18312,99-0,54401 845USDNYQ314,70
NP I PoOGeorg Fischer Rg30.7. 17:30:2365,0065,8065,553,64188 338CHFSWX63,25
NP I PoOGibraltar Inds30.7. 19:53:3567,5767,7267,691,4254 822USDNSQ66,74
NP I PoOGraco Inc30.7. 19:59:5284,0184,1384,10-0,56228 047USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 19:59:301 045,991 050,761 048,38-0,63119 573USDNYQ1 055,07
NP I PoOGranite Constr30.7. 19:57:4695,4995,6595,640,9881 548USDNYQ94,71
NP I PoOGreenbrier30.7. 19:59:4046,2546,5046,25-0,94116 738USDNYQ46,69
NP I PoOGriffon30.7. 19:59:5383,2183,3883,290,8566 661USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 19:59:059,209,229,22-1,28106 826USDNYQ9,34
NP I PoOHaulotte Group30.7. 14:53:312,602,642,63-0,38560EURPAR2,64
NP I PoOHEICO Corp30.7. 19:58:35326,05326,64326,350,88124 255USDNYQ323,51
NP I PoOHeidelberger Dru30.7. 17:38:452,422,442,4212,3315 279 170EURGER2,15
NP I PoOHeijmans NV30.7. 17:35:2254,7056,5054,90-2,14105 614EURAEX56,10
NP I PoOHexagon Rg-B30.7. 18:00:00109,00109,05109,25-1,132 713 855SEKSTO110,50
NP I PoOHexcel30.7. 19:59:5461,5061,5361,530,28441 062USDNYQ61,36
NP I PoOHOCHTIEF AG30.7. 17:35:14191,50192,10191,800,7951 846EURGER190,30
NP I PoOHORTICO30.7. 18:01:136,346,446,462,548 486PLNWSE6,30
NP I PoOHuntington30.7. 19:57:39260,65260,99260,83-0,01149 480USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 19:57:0419,5319,9919,760,4612 274USDNSQ19,67
NP I PoOHydrapres30.7. 18:01:130,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 18:01:5520,2020,8020,30-2,40301PLNWSE20,80
NP I PoOChemring Group30.7. 17:35:165,425,445,430,93456 013GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 19:59:41168,85169,11168,98-8,751 474 251USDNYQ185,18
NP I PoOIllinois Tool30.7. 19:59:53254,44254,65254,73-1,841 183 143USDNYQ259,50
NP I PoOIMI30.7. 17:35:2322,1422,1822,16-0,09333 509GBPLSE22,18
NP I PoOIMS30.7. 17:35:2521,8022,2022,15-1,125 250EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,10
NP I PoOInnovative Sol30.7. 19:55:0215,2715,3515,271,46112 679USDNSQ15,05
NP I PoOINPRO30.7. 18:01:556,957,057,151,42271PLNWSE7,05
NP I PoOInstal Krakow30.7. 18:01:5540,8040,9040,90-0,24160PLNWSE41,00
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 17:35:0133,2633,5433,10-1,9060 942EURGER33,74
NP I PoOKardex30.7. 17:30:23304,50305,00304,50-0,337 042CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 19:59:4946,3946,4246,40-0,39975 059USDNYQ46,58
NP I PoOKCI Konecranes30.7. 17:00:0075,5075,6075,551,6894 952EURHEL74,30
NP I PoOKeller Group PLC30.7. 17:35:1013,3013,3413,32-2,20100 384GBPLSE13,62
NP I PoOKennametal Inc30.7. 19:59:5025,1825,2225,21-0,04307 246USDNYQ25,22
NP I PoOKeppel Sp ADR30.7. 18:06:09--13,041,40220USDPNK12,86
NP I PoOKHD Humboldt30.7. 16:55:341,871,981,971,552 790EURGER1,94
NP I PoOKier Group30.7. 17:35:131,961,971,96-0,811 527 023GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner30.7. 17:35:066,526,546,56-1,80133 117EURGER6,68
NP I PoOKoelner30.7. 18:01:5316,1016,3016,301,8852PLNWSE16,00
NP I PoOKoenig & Bauer30.7. 17:36:2614,3614,4814,36-0,6917 359EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 19:52:08--32,29-4,64134 359USDPNK33,86
NP I PoOKon Philips30.7. 17:35:0123,52-23,53-2,572 217 445EURAEX24,15
NP I PoOKone Corp30.7. 17:00:0053,3053,3653,12-2,67748 262EURHEL54,58
NP I PoOKrakchemia30.7. 18:01:540,910,920,92-0,861 250PLNWSE,93
NP I PoOKratos Defense30.7. 19:59:3257,5457,5957,570,831 663 201USDNSQ57,09
NP I PoOKrones30.7. 17:35:06129,60130,00130,00-6,88103 880EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 17:35:14990,00995,001 000,00-1,96253EURGER1 020,00
NP I PoOKSB Preferred Stock30.7. 17:35:27964,00968,00968,000,622 925EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 17:35:2428,0045,6040,952,7621 027USDLIB39,85
NP I PoOLegrand30.7. 17:35:11126,70129,50127,650,67596 336EURPAR126,80
NP I PoOLena Lighting30.7. 18:01:532,802,832,80-1,061 042PLNWSE2,83
NP I PoOLennox Intl30.7. 19:59:46619,76621,57621,15-2,87289 449USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR30.7. 19:59:33--27,42-1,0895 074USDPNK27,72
NP I PoOLindab AB30.7. 18:00:00217,80218,60217,801,49110 736SEKSTO214,60
NP I PoOLindsay Manufact30.7. 19:24:59137,01137,64137,590,5624 463USDNYQ136,83
NP I PoOLISI30.7. 17:35:0846,5048,0048,005,4956 456EURPAR45,50
NP I PoOLockheed Martin30.7. 19:59:27420,45420,97420,460,08670 385USDNYQ420,13
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 18:01:543,433,483,532,9211 152PLNWSE3,43
NP I PoOManitou BF30.7. 17:35:1920,5020,9520,70-0,4812 271EURPAR20,80
NP I PoOMarubeni Unsp ADR30.7. 19:58:58--206,291,387 453USDPNK203,48
NP I PoOMasco30.7. 19:59:5066,5366,5766,55-0,151 512 013USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 19:59:52190,41190,77190,771,35321 898USDNYQ188,23
NP I PoOMasterplast30.7. 14:38:26--2 870,000,351 266HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 18:01:5526,0026,2026,200,38356PLNWSE26,10
NP I PoOMiddleby Corp30.7. 19:59:06146,69146,82146,76-0,13243 466USDNSQ146,94
NP I PoOMikron Holding30.7. 17:30:2318,1018,7418,32-1,191 947CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud30.7. 18:01:5413,9214,0014,101,08113 855PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt30.7. 19:59:33--412,330,814 312USDPNK409,02
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,37-5,528PLNWSE1,45
NP I PoOMolins PLC30.7. 17:15:353,343,363,351,9267 290GBPLSE3,30
NP I PoOMorgan Sindall30.7. 17:35:2346,5046,6046,550,98109 094GBPLSE46,10
NP I PoOMostostal Plock30.7. 18:01:5214,9515,2515,25-0,6538PLNWSE15,35
NP I PoOMostostal Warsaw30.7. 18:01:527,767,847,821,0387PLNWSE7,74
NP I PoOMostostal Zabrze30.7. 18:01:526,216,256,250,3239 309PLNWSE6,23
NP I PoOMSC Industrial30.7. 19:59:5487,7888,0687,920,72243 995USDNYQ87,29
NP I PoOMTU Aero Engines30.7. 17:35:27373,20373,40373,10-0,4592 484EURGER374,80
NP I PoOMueller Ind30.7. 19:59:3188,5688,6388,600,77318 839USDNYQ87,92
NP I PoOMueller Water30.7. 19:59:3324,7624,7924,780,57653 593USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 19:51:0198,4199,1198,962,2932 355USDNYQ96,74
NP I PoONexans30.7. 17:39:30125,00128,50127,907,93202 005EURPAR118,50
NP I PoONIBE Industrie Rg-B30.7. 18:00:0046,3246,3646,473,505 288 865SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 16:59:43582,50583,00581,000,7894 720DKKCPH576,50
NP I PoONN Inc30.7. 19:50:282,012,032,020,0056 857USDNSQ2,02
NP I PoONordex30.7. 17:35:1920,9821,0021,000,19608 304EURGER20,96
NP I PoONordson30.7. 19:57:01219,42219,97219,69-0,24184 161USDNSQ220,21
NP I PoONorthrop Grumman30.7. 19:59:23571,14571,98571,19-0,35223 089USDNYQ573,22
NP I PoOOHB30.7. 17:36:1870,6071,8070,40-1,95548EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 19:57:42127,20127,42127,240,62185 045USDNYQ126,45
NP I PoOOutotec30.7. 17:00:0011,3611,3711,360,091 010 898EURHEL11,35
NP I PoOOwens30.7. 19:59:44143,35143,59143,47-0,55258 740USDNYQ144,27
NP I PoOP.A. Nova30.7. 18:01:5315,8016,2016,00-1,2389PLNWSE16,20
NP I PoOPaccar Inc30.7. 19:59:5499,7399,8299,770,291 580 403USDNSQ99,48
NP I PoOPalfinger30.7. 17:50:0036,4036,4536,301,82100 503EURVIE35,65
NP I PoOParker-Hannifin30.7. 19:59:52735,90737,53736,720,25326 235USDNYQ734,86
NP I PoOPATENTUS30.7. 18:01:523,513,633,632,256 498PLNWSE3,55
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40156,20154,80-0,131 150EURGER155,00
NP I PoOPolimex Most30.7. 18:01:514,694,714,731,07147 948PLNWSE4,68
NP I PoOPonar Wadowice30.7. 18:01:540,910,910,90-1,5332 997PLNWSE,92
NP I PoOPOZBUD T&R30.7. 18:01:550,910,910,913,9058 908PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 18:01:5422,4023,3023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 18:01:5116,7017,2516,70-1,7623PLNWSE17,00
NP I PoOProto Labs30.7. 19:57:1239,6239,7439,73-0,7484 099USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 17:35:024,964,964,96-0,52697 925GBPLSE4,98
NP I PoOQuanta Services30.7. 19:59:57411,66412,07411,840,211 005 037USDNYQ410,99
NP I PoORaba Automotive30.7. 15:13:15--1 445,000,00355HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 18:01:5467,5068,5068,500,00546PLNWSE68,50
NP I PoORational30.7. 17:35:02696,00697,00696,500,005 068EURGER696,50
NP I PoOREGAL BELOIT30.7. 19:59:44158,07158,74158,411,42767 745USDNYQ156,19
NP I PoORelpol30.7. 18:01:545,145,165,140,39855PLNWSE5,12
NP I PoORemak30.7. 18:01:5312,8513,0013,000,0077PLNWSE13,00
NP I PoORexel30.7. 17:35:1927,4127,8927,41-0,44828 321EURPAR27,53
NP I PoORheinmetall30.7. 17:45:001 731,501 732,501 732,50-0,14141 906EURGER1 735,00
NP I PoORockwell Automat30.7. 19:58:28353,69354,02353,86-0,01269 259USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A30.7. 16:59:39289,55290,05288,401,002 047DKKCPH285,55
NP I PoORolls Royce30.7. 17:35:149,889,889,88-1,7912 894 496GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt30.7. 19:59:55--13,21-1,793 207 412USDPNK13,45
NP I PoORosenbauer Intl30.7. 17:50:0048,3048,6048,70-2,404 152EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B30.7. 18:00:00528,40528,80530,600,911 797 124SEKSTO525,80
NP I PoOSaab UnSp ADS30.7. 19:58:52--27,15-0,0935 694USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran30.7. 17:36:02280,70281,60280,80-0,32740 853EURPAR281,70
NP I PoOSafran Unsp ADR30.7. 19:59:01--80,80-0,3777 494USDPNK81,10
NP I PoOSaint Gobain30.7. 17:35:12101,00102,20101,200,00635 223EURPAR101,20
NP I PoOSandvik30.7. 18:00:00241,90242,00241,90-0,49929 256SEKSTO243,10
NP I PoOSandvik Sp ADR B30.7. 19:49:38--24,92-0,956 859USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE28,00
NP I PoOSemperit30.7. 17:50:0013,0213,1813,00-2,113 044EURVIE13,28
NP I PoOSFC Smart Fuel C30.7. 17:35:0421,7021,8021,70-0,2323 726EURGER21,75
NP I PoOSGL Carbon30.7. 17:35:123,563,583,571,1386 136EURGER3,53
NP I PoOSchindler30.7. 17:31:12286,50285,00286,50-0,6912 275CHFSWX288,50
NP I PoOSchneider Electr30.7. 17:35:10238,50240,00239,200,401 080 329EURPAR238,25
NP I PoOSiemens AG30.7. 17:37:15228,85228,95228,950,84696 327EURGER227,05
NP I PoOSIG30.7. 17:35:140,140,140,14-1,11772 473GBPLSE,14
NP I PoOSimpson Manuf30.7. 19:59:50185,35185,96185,651,11220 326USDNYQ183,62
NP I PoOSingulus Technologi30.7. 17:21:101,771,871,75-6,9110 537EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 18:00:00228,10228,20229,10-1,802 006 019SEKSTO233,30
NP I PoOSKF30.7. 18:00:00230,00231,00230,00-2,134 460SEKSTO235,00
NP I PoOSKF Depository Receipt30.7. 19:52:16--23,60-3,044 730USDPNK24,34
NP I PoOSmiths Group30.7. 17:35:2823,2423,2823,260,35365 303GBPLSE23,18
NP I PoOSonae30.7. 17:35:091,251,271,26-0,321 349 317EURLIS1,26
NP I PoOSpeedy Hire30.7. 17:35:010,310,310,311,141 560 339GBPLSE,31
NP I PoOSpirax Group Plc30.7. 17:35:2663,2563,3563,302,18100 066GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 19:56:3140,1140,1640,140,05206 721USDNYQ40,12
NP I PoOStalexport30.7. 18:01:523,113,133,130,48115 944PLNWSE3,12
NP I PoOStalprofil30.7. 18:01:558,508,548,50-0,235 415PLNWSE8,52
NP I PoOStandex Intl30.7. 19:58:11165,49167,27166,480,7226 191USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 19:59:32263,02263,57263,00-0,41164 666USDNSQ264,08
NP I PoOSTRABAG30.7. 17:50:0081,6082,3082,100,9828 407EURVIE81,30
NP I PoOSulzer AG30.7. 17:33:54157,40158,00157,602,74109 721CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR30.7. 19:59:09--25,880,50109 462USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.7. 18:01:142,282,442,440,00886PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,050,002 899GBPLSE,05
NP I PoOTechnotrans30.7. 17:36:0923,6024,3024,401,249 218EURGER24,10
NP I PoOTeixeira Duarte30.7. 17:36:590,400,400,401,013 638 044EURLIS,40
NP I PoOTeledyne Tech30.7. 19:59:55555,39557,11556,250,68109 055USDNYQ552,48
NP I PoOTerex30.7. 19:59:5150,6750,7150,690,70392 304USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 19:59:0077,8577,9077,89-0,32808 841USDNYQ78,14
NP I PoOThales30.7. 17:35:21235,00236,40235,10-0,34210 879EURPAR235,90
NP I PoOTimken30.7. 19:59:5673,9274,0473,98-8,641 897 854USDNYQ80,98
NP I PoOTitan Intl30.7. 19:59:489,189,219,211,32206 851USDNYQ9,09
NP I PoOTitan Machinery30.7. 19:58:3219,7819,8019,790,4129 836USDNSQ19,71
NP I PoOTOYA30.7. 18:01:5310,3610,4210,461,9564 187PLNWSE10,26
NP I PoOTrakcja Polska30.7. 18:01:552,362,362,35-1,05259 436PLNWSE2,37
NP I PoOTransDigm30.7. 19:59:571 615,501 620,401 617,010,6465 882USDNYQ1 606,69
NP I PoOTravis Perkins Rg30.7. 17:35:275,375,385,37-2,01725 083GBPLSE5,48
NP I PoOTrelleborg AB30.7. 18:00:00363,00363,50364,101,59225 289SEKSTO358,40
NP I PoOTrex Company Inc30.7. 19:59:5267,2067,2767,240,09288 491USDNYQ67,18
NP I PoOTrinity Indus30.7. 19:59:4625,4625,5025,480,75367 168USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 19:58:1147,3147,3747,320,87261 935USDNYQ46,91
NP I PoOUBM Realitaeten30.7. 17:50:0020,4020,8020,400,002 691EURVIE20,40
NP I PoOUNIBEP30.7. 18:01:5411,2011,2511,200,005 281PLNWSE11,20
NP I PoOUnited Rentals30.7. 19:59:58888,64889,85889,240,79175 800USDNYQ882,24
NP I PoOVallourec30.7. 17:35:1516,6616,9616,73-0,27361 795EURPAR16,77
NP I PoOValmont Indus30.7. 19:51:34364,93367,40366,450,9076 023USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt30.7. 19:58:44--6,08-1,38118 093USDPNK6,16
NP I PoOVicor Corp30.7. 19:59:3546,0746,3646,221,08160 541USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock30.7. 17:36:2117,6517,9017,850,854 769EURGER17,70
NP I PoOVinci30.7. 17:35:10124,70125,50124,90-0,20527 128EURPAR125,15
NP I PoOVM Materiaux30.7. 17:35:2921,4022,3022,003,77475EURPAR21,20
NP I PoOVolex Group30.7. 17:35:243,803,813,802,70359 632GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.7. 18:00:00283,60283,80283,60-0,3547 238SEKSTO284,60
NP I PoOVossloh AG30.7. 17:35:1888,5088,8088,800,9122 157EURGER88,00
NP I PoOWabash National30.7. 19:59:5610,1210,1310,12-3,25305 982USDNYQ10,46
NP I PoOWabtec30.7. 19:59:55192,48192,82192,65-0,071 180 284USDNYQ192,78
NP I PoOWacker Construct30.7. 17:35:0223,6023,7023,602,8337 957EURGER22,95
NP I PoOWartsila30.7. 17:00:0024,0324,0524,05-0,41543 843EURHEL24,15
NP I PoOWashTec30.7. 17:36:0539,0039,6039,500,51551EURGER39,30
NP I PoOWatsco Inc30.7. 19:59:55450,97452,28451,63-2,84600 905USDNYQ464,82
NP I PoOWatts Water30.7. 19:59:52260,15261,04260,603,21190 331USDNYQ252,49
NP I PoOWeir Group30.7. 17:35:1826,3226,3626,34-0,23285 948GBPLSE26,40
NP I PoOWendel Invest30.7. 17:39:2792,0092,4092,35-0,8146 536EURPAR93,10
NP I PoOWESCO Intl30.7. 19:59:45217,52217,68217,550,63418 608USDNYQ216,19
NP I PoOWielton30.7. 18:01:556,476,556,643,75260 327PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 18:12:25--6,79-5,331 442USDPNK7,17
NP I PoOWoodward Govn30.7. 19:58:51265,81267,53265,921,45216 689USDNSQ262,11
NP I PoOXylem30.7. 20:00:01131,86131,95131,86-0,08798 837USDNYQ131,96
NP I PoOYIT30.7. 17:00:003,093,103,10-0,51110 079EURHEL3,11
NP I PoOZamet Industry30.7. 18:01:540,830,830,83-1,439 991PLNWSE,84
NP I PoOZastal30.7. 18:01:550,490,490,49-2,20105 289PLNWSE,50
NP I PoOZetkama Fabryka30.7. 18:01:5564,0065,8065,801,23551PLNWSE65,00
NP I PoOZUE30.7. 18:01:529,909,969,960,402 191PLNWSE9,92
NP I PoOZumtobel30.7. 17:50:004,654,694,65-0,6410 982EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP