Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5235250,19
KB0,00
PKN61,4261,52,13
Msft225,37225,39-1,01
Nokia3,2753,3035-1,84
IBM119,12119,14-2,66
Daimler AG70,5870,842,10
PFE34,1634,17-0,67
04.03.2021 20:19:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2021 17:50:00
STRABAG (STRV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,55 0,16 0,05 316 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STRABAG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.3. 17:36:2786,3086,5086,20-1,7012 646EURGER88,00
NP I PoO3-D Systems Corp4.3. 20:19:4125,2525,3725,35-7,806 270 421USDNYQ27,49
NP I PoO3M4.3. 20:19:42175,33175,44175,43-1,471 678 538USDNYQ178,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR11,93
NP I PoO600 Group3.3. 16:59:300,090,090,090,00207 263GBPLSE,09
NP I PoOA O Smith Corp4.3. 20:19:2860,7160,7760,74-2,00652 991USDNYQ61,98
NP I PoOAalberts Inds4.3. 17:36:4038,8039,9639,26-0,33168 252EURAEX39,39
NP I PoOAaon Inc4.3. 20:19:3672,1872,4672,46-2,20107 710USDNSQ74,09
NP I PoOAAR Corp4.3. 20:19:2940,1440,2340,20-1,83178 630USDNYQ40,95
NP I PoOABB Ltd4.3. 17:31:1827,3427,3527,410,515 767 472CHFVTX27,21
NP I PoOAcciona- ------EURMCE127,10
NP I PoOACS Activ de Con- ------EURMCE25,82
NP I PoOAcuity Brands4.3. 20:19:01120,32120,76120,43-3,97163 219USDNYQ125,41
NP I PoOAECOM Tech4.3. 20:19:4756,0256,0856,02-2,49325 661USDNYQ57,45
NP I PoOAercap Hold4.3. 20:19:3349,5049,5949,591,681 684 966USDNYQ48,77
NP I PoOAFC Energy4.3. 17:17:130,440,440,43-14,495 341 902GBPLSE,51
NP I PoOAGCO4.3. 20:19:43124,43124,85124,65-1,11415 317USDNYQ126,04
NP I PoOAir Lease4.3. 20:19:3247,0147,1147,09-0,23430 117USDNYQ47,20
NP I PoOAIRBUS Group NV4.3. 17:38:14100,00100,80100,30-0,162 008 727EURPAR100,46
NP I PoOAirbus Grp Unsp ADR4.3. 20:17:29--29,44-1,64567 194USDPNK29,93
NP I PoOALAMO GROUP4.3. 20:19:13151,65152,70151,65-1,6521 864USDNYQ154,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,87
NP I PoOALFA LAVAL AB4.3. 18:00:02270,20270,40270,30-0,92962 239SEKSTO272,80
NP I PoOAllg Bau Porr4.3. 17:50:0015,1415,1815,180,0020 828EURVIE15,18
NP I PoOAlstom4.3. 17:37:0243,3544,1943,65-0,431 445 160EURPAR43,84
NP I PoOAlstom Unsp ADR4.3. 20:17:24--5,15-1,6355 033USDPNK5,23
NP I PoOALTA4.3. 18:04:341,581,681,690,0034 130PLNWSE1,69
NP I PoOAmer Woodmark4.3. 20:17:4090,3690,9690,16-3,5946 955USDNSQ93,52
NP I PoOAmeresco4.3. 20:19:1747,7347,9547,81-9,84580 086USDNYQ53,02
NP I PoOAmetek Inc4.3. 20:19:27119,14119,29119,19-2,69446 860USDNYQ122,48
NP I PoOAmpli4.3. 18:04:360,650,720,65-5,80500PLNWSE,69
NP I PoOAndritz AG11.1. 9:39:04--1 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOAndritz Depository Receipt3.3. 23:20:00--10,24-1,16210USDPNK10,24
NP I PoOApogee Enter4.3. 20:19:0637,1037,2437,07-3,0890 925USDNSQ38,25
NP I PoOAPS S.A.24.2. 18:03:433,223,463,240,00311PLNWSE3,22
NP I PoOArcadis4.3. 17:35:0628,1029,2628,48-2,06149 304EURAEX29,08
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ84,98
NP I PoOAshtead Group4.3. 19:14:4736,0040,2440,710,69687 009GBPLSE40,84
NP I PoOAssa Abloy -B-4.3. 18:00:01225,40225,60225,000,452 145 076SEKSTO224,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ71,71
NP I PoOAtlas Copco Sp ADR4.3. 17:31:23--49,16-2,48734USDPNK50,43
NP I PoOAtlas Copco-A Rg4.3. 18:00:01485,60485,80485,40-2,531 250 366SEKSTO498,00
NP I PoOAtlas Copco-B Rg4.3. 18:00:01414,10414,40413,80-2,54527 210SEKSTO424,60
NP I PoOAtrem4.3. 18:04:362,872,942,951,727 111PLNWSE2,90
NP I PoOAvon Rubber4.3. 18:41:5125,0032,9029,05-3,6728 878GBPLSE30,35
NP I PoOAztec4.3. 18:04:052,943,003,00-1,96600PLNWSE3,06
NP I PoOAZZ Inc4.3. 20:19:4351,1951,3951,29-1,3882 602USDNYQ52,01
NP I PoOBAE Systems4.3. 19:05:454,925,054,970,706 136 828GBPLSE4,99
NP I PoOBAE Systems Depository Receipt4.3. 20:17:52--27,50-1,7650 898USDPNK27,99
NP I PoOBalfour Beatty4.3. 18:57:582,903,002,891,521 256 939GBPLSE2,84
NP I PoOBAM Groep NV4.3. 17:35:232,352,372,371,544 584 200EURAEX2,34
NP I PoOBarnes Group4.3. 20:19:1151,5851,7351,69-1,09222 593USDNYQ52,26
NP I PoOBauer4.3. 17:35:5911,1011,3411,10-4,106 642EURGER11,70
NP I PoOBauma4.3. 18:04:3553,0054,0054,502,8314PLNWSE53,00
NP I PoOBaywa AG4.3. 15:39:3236,0037,6038,004,401 461EURGER35,60
NP I PoOBaywa AG4.3. 17:35:0233,0033,0033,00-0,4524 476EURGER33,25
NP I PoOBE Group4.3. 18:00:0243,3043,8043,50-0,689 782SEKSTO43,80
NP I PoOBeacon Roofing4.3. 20:19:3446,8246,9646,92-5,14248 853USDNSQ49,46
NP I PoOBekaert4.3. 17:35:1632,0032,4832,08-1,2993 537EURBRU32,50
NP I PoOBelden CDT4.3. 20:19:2943,7943,9543,82-2,17137 859USDNYQ44,79
NP I PoOBerling4.3. 18:04:364,604,704,681,7430 313PLNWSE4,60
NP I PoOBidvest Depository Receipt4.3. 20:07:15--22,91-1,8010 284USDPNK23,33
NP I PoOBilfinger Berger4.3. 17:35:1329,8629,8629,86-0,3389 088EURGER30,00
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,13
NP I PoOBoeing4.3. 20:19:41222,17222,27222,24-2,7721 357 035USDNYQ228,56
NP I PoOBom CRP-3- ------CADTOR9,31
NP I PoOBombardier Inc- ------CADTOR,60
NP I PoOBombardier Inc- ------CADTOR,85
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,28
NP I PoOBouygues4.3. 17:35:2434,2034,6534,610,87588 818EURPAR34,31
NP I PoOBowim4.3. 18:04:353,743,863,880,0040PLNWSE3,88
NP I PoOBrady Corp4.3. 20:18:1153,9354,0653,93-1,43154 697USDNYQ54,71
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE20,50
NP I PoOBrenntag4.3. 17:35:1764,6264,8264,62-0,40235 545EURGER65,04
NP I PoOBudimex4.3. 18:04:37309,00310,00310,00-1,278 522PLNWSE314,00
NP I PoOBuilders FrstSrc4.3. 20:19:4241,5441,6041,56-3,911 437 834USDNSQ43,25
NP I PoOBunzl4.3. 19:05:4721,5024,5222,27-3,01640 079GBPLSE22,66
NP I PoOBurckhardt4.3. 17:31:18341,50342,50340,50-2,012 476CHFSWX348,50
NP I PoOCAE Inc- ------CADTOR37,27
NP I PoOCAI Intrnl4.3. 20:19:2842,4542,8042,50-5,99152 325USDNYQ45,21
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine4.3. 17:35:0927,6028,0027,70-3,9933 077EURPAR28,85
NP I PoOCargotec Corp4.3. 18:00:0043,3443,4043,16-4,22103 158EURHEL45,06
NP I PoOCaterpillar4.3. 20:19:41210,33210,51210,32-2,142 134 197USDNYQ214,91
NP I PoOCeres Pwr Hldgs Rg4.3. 18:19:1310,7810,8211,56-3,48895 010GBPLSE11,96
NP I PoOCITIC Pacific Depository Receipt3.3. 23:20:00--4,404,1483 319USDPNK4,40
NP I PoOColas4.3. 17:35:04118,00120,00118,00-2,481 220EURPAR121,00
NP I PoOColfax4.3. 20:19:0946,6146,6846,613,142 486 706USDNYQ45,19
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,86
NP I PoOComfort Sys4.3. 20:19:0066,6366,8566,61-2,40158 052USDNYQ68,25
NP I PoOCommercial Vhcle4.3. 20:18:399,049,099,07-6,35236 878USDNSQ9,68
NP I PoOConstr Auxiliar Br- ------EURMCE36,45
NP I PoOCostain4.3. 17:35:030,660,660,66-0,91195 235GBPLSE,67
NP I PoOCrane4.3. 20:19:3985,9186,1185,91-3,27214 336USDNYQ88,81
NP I PoOCSR Ltd- ------AUDASX5,60
NP I PoOCummins4.3. 20:19:33256,95257,39257,18-1,72737 140USDNYQ261,67
NP I PoOCurtiss Wright4.3. 20:19:37113,03113,27113,24-1,19153 081USDNYQ114,60
NP I PoOCyclone Power4.3. 19:54:38--0,000,006 500 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt4.3. 20:16:17--19,60-1,4142 877USDPNK19,88
NP I PoODanaher Corp4.3. 20:19:40214,96215,08214,95-2,152 052 700USDNYQ219,68
NP I PoODassault Aviat4.3. 17:37:00922,00947,50947,000,164 967EURPAR945,50
NP I PoODeceuninck4.3. 17:35:052,792,802,803,70316 120EURBRU2,70
NP I PoODeere & Co4.3. 20:19:33334,18334,68334,45-2,511 537 702USDNYQ343,06
NP I PoODeutz4.3. 17:35:036,146,186,14-1,68258 673EURGER6,26
NP I PoODMG MORI SEIKI AG4.3. 17:35:5941,7041,9041,700,243 401EURGER41,80
NP I PoODonaldson Co Inc4.3. 20:19:3457,0557,1757,11-1,75253 307USDNYQ58,13
NP I PoODover4.3. 20:19:33124,34124,46124,41-2,03271 786USDNYQ126,99
NP I PoODrozapol-Profil4.3. 18:04:38--2,18-1,36445PLNWSE2,21
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ56,96
NP I PoODuerr4.3. 17:35:1434,4634,5034,34-0,35340 984EURGER34,58
NP I PoODuro Felguera Br- ------EURMCE1,22
NP I PoODycom Industries4.3. 20:19:1380,7880,9380,88-7,20402 743USDNYQ87,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.3. 20:19:40132,51132,62132,56-2,191 301 145USDNYQ135,53
NP I PoOEFH Zurawie4.3. 18:04:341,831,851,851,0947 724PLNWSE1,83
NP I PoOEiffage4.3. 17:35:0887,5288,0687,641,36274 891EURPAR86,46
NP I PoOEkobox4.3. 18:04:060,560,580,58-1,6933 815PLNWSE,59
NP I PoOEkopol4.3. 18:04:066,256,356,30-1,562 616PLNWSE6,40
NP I PoOElektrobudowa4.3. 18:04:354,244,254,29-19,91717 365PLNWSE5,35
NP I PoOELEKTROMONT4.3. 18:04:070,971,051,062,91102PLNWSE1,03
NP I PoOElektron4.3. 17:30:120,500,500,524,30157 371GBPLSE,49
NP I PoOElektrotim4.3. 18:04:367,027,107,00-1,135 254PLNWSE7,08
NP I PoOEMCOR Group4.3. 20:19:01100,38100,56100,25-1,47173 074USDNYQ101,75
NP I PoOEmerson Electric4.3. 20:19:4087,3487,4387,40-1,282 150 004USDNYQ88,53
NP I PoOEncore Wire Corp4.3. 20:19:2665,8366,1266,13-0,8063 070USDNSQ66,66
NP I PoOEnergoaparatura4.3. 18:04:341,501,621,583,9552PLNWSE1,52
NP I PoOEnergoinstal4.3. 18:04:361,411,441,44-4,00212 114PLNWSE1,50
NP I PoOEnergopol4.3. 18:04:3616,1016,4016,400,61678PLNWSE16,30
NP I PoOEnerSys4.3. 20:19:4686,0086,1186,00-4,42149 437USDNYQ89,98
NP I PoOErbud4.3. 18:04:3533,6034,4034,402,991 676PLNWSE33,40
NP I PoOESCO Technologie4.3. 20:19:14103,54104,21103,88-2,3537 879USDNYQ106,38
NP I PoOExel Industries4.3. 15:03:2064,2065,0064,60-1,52112EURPAR65,60
NP I PoOFamur4.3. 18:04:362,472,502,50-0,20610 314PLNWSE2,50
NP I PoOFANUC- ------JPYTYO26 725,00
NP I PoOFANUC Depository Receipt4.3. 20:19:56--24,00-2,67127 309USDPNK24,66
NP I PoOFasing4.3. 18:04:3511,6011,8511,802,61465PLNWSE11,50
NP I PoOFastenal Co4.3. 20:19:4143,9743,9843,95-5,383 719 938USDNSQ46,45
NP I PoOFederal Signal4.3. 20:19:2936,9837,1137,04-2,47172 494USDNYQ37,98
NP I PoOFERRO4.3. 18:04:3726,2026,6026,600,762 948PLNWSE26,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,50
NP I PoOFlowserve4.3. 20:19:4437,7737,8237,76-2,40645 660USDNYQ38,69
NP I PoOFLSmidth4.3. 16:59:44242,10242,30241,00-3,68371 528DKKCPH250,20
NP I PoOFluor4.3. 20:19:4017,5517,5817,55-2,282 281 929USDNYQ17,96
NP I PoOFly Leasing Depository Receipt4.3. 20:19:189,949,999,97-5,81302 158USDNYQ10,58
NP I PoOFomento de Const- ------EURMCE9,76
NP I PoOFoster LB Co4.3. 20:19:2917,0317,2017,08-0,9936 046USDNSQ17,25
NP I PoOFrauenthal4.3. 17:50:0519,0018,9018,900,005EURVIE18,10
NP I PoOFreightCar Amer4.3. 20:19:413,013,033,02-12,39211 103USDNSQ3,45
NP I PoOFuelCell En Preferred Stock4.3. 18:53:26--578,00-0,34134USDPNK580,00
NP I PoOGAMESA- ------EURMCE28,74
NP I PoOGEA Group4.3. 17:35:0130,7530,8330,831,59803 970EURGER30,28
NP I PoOGeberit4.3. 17:31:18555,80556,00558,200,1891 955CHFVTX554,80
NP I PoOGeberit 2L Rg4.3. 16:24:05556,20-556,200,291 200CHFSWX555,20
NP I PoOGeneral Dynamics4.3. 20:19:40164,43164,58164,50-2,05694 699USDNYQ167,95
NP I PoOGeneral Electric4.3. 20:19:4213,3513,3613,35-0,67127 874 300USDNYQ13,44
NP I PoOGeorg Fischer4.3. 17:31:181 296,001 299,001 295,000,0015 120CHFSWX1 295,00
NP I PoOGibraltar Inds4.3. 20:19:1080,0680,5380,04-4,21173 223USDNSQ83,56
NP I PoOGraco Inc4.3. 20:19:4465,2565,3565,35-4,41710 160USDNYQ68,36
NP I PoOGrainger WW Inc4.3. 20:19:40377,92378,36377,95-2,53229 385USDNYQ387,77
NP I PoOGranite Constr4.3. 20:19:3634,9335,0935,02-4,21212 948USDNYQ36,56
NP I PoOGreenbrier4.3. 20:19:1345,8145,8745,81-3,46193 432USDNYQ47,45
NP I PoOGriffon4.3. 20:18:4124,2724,3324,24-2,9298 861USDNYQ24,97
NP I PoOHammond Power- ------CADTOR9,23
NP I PoOHarsco4.3. 20:19:4016,0216,0516,01-3,26287 636USDNYQ16,55
NP I PoOHaulotte Group4.3. 17:36:256,907,357,200,9834 109EURPAR7,13
NP I PoOHEICO Corp4.3. 20:17:51123,15123,50123,19-2,67155 413USDNYQ126,56
NP I PoOHeidelberger Dru4.3. 17:36:171,161,161,16-3,731 915 992EURGER1,21
NP I PoOHeijmans NV4.3. 17:35:2313,1013,1813,10-3,11179 942EURAEX13,52
NP I PoOHexagon AB4.3. 18:00:01721,80722,20720,40-1,15633 757SEKSTO728,80
NP I PoOHexcel4.3. 20:19:4354,5954,6854,57-3,26765 063USDNYQ56,41
NP I PoOHOCHTIEF AG4.3. 17:35:0272,8572,9572,850,48163 087EURGER72,55
NP I PoOHoneywell Intl4.3. 20:19:40201,54201,64201,53-2,651 531 780USDNYQ207,01
NP I PoOHORTICO4.3. 18:04:063,944,004,00-0,509 114PLNWSE4,02
NP I PoOHuntington4.3. 20:19:26179,41180,15179,78-1,34260 285USDNYQ182,23
NP I PoOHurco Cos Inc4.3. 20:18:2130,9631,3230,98-0,9821 301USDNSQ31,29
NP I PoOHydrapres4.3. 18:04:050,370,370,372,784 193PLNWSE,36
NP I PoOHydrotor4.3. 18:04:3729,4030,4029,601,37353PLNWSE29,20
NP I PoOChemring Group4.3. 18:12:192,682,692,68-3,94233 249GBPLSE2,79
NP I PoOChina Communictn- ------HKDHKG3,92
NP I PoOChina High Speed Depository Receipt23.2. 15:30:00--24,45-0,1230USDPNK24,48
NP I PoOIDEX4.3. 20:17:35193,45193,71193,27-2,97109 997USDNYQ199,18
NP I PoOII VI Inc4.3. 20:19:4074,4274,5474,42-7,711 206 227USDNSQ80,64
NP I PoOIllinois Tool4.3. 20:19:40204,34204,57204,44-1,501 081 272USDNYQ207,56
NP I PoOIMI4.3. 18:56:5612,0013,7512,93-1,48435 638GBPLSE13,12
NP I PoOIMS4.3. 17:35:2217,9018,2418,003,4583 703EURPAR17,40
NP I PoOInnotec TSS4.3. 11:06:5510,8011,4010,90-3,54100EURFRA10,80
NP I PoOInnovative Sol4.3. 19:08:195,955,995,97-3,5530 820USDNSQ6,19
NP I PoOINPRO4.3. 18:04:374,924,964,981,22106PLNWSE4,92
NP I PoOInstal Krakow4.3. 18:04:3725,1025,9026,001,961 052PLNWSE25,50
NP I PoOJacobs Engineer4.3. 20:19:18112,74112,93112,88-1,90381 243USDNYQ115,07
NP I PoOJungheinrich AG Preferred Stock4.3. 17:35:0136,5636,3236,32-1,7762 300EURGER37,28
NP I PoOJW Construction4.3. 18:04:343,233,343,34-1,181 914PLNWSE3,38
NP I PoOKardex4.3. 17:31:18192,00192,80192,00-1,538 184CHFSWX195,80
NP I PoOKawasaki Heavy- ------JPYTYO2 579,00
NP I PoOKBR4.3. 20:19:2730,5330,5630,53-1,20485 952USDNYQ30,90
NP I PoOKCI Konecranes4.3. 18:00:0036,3836,4036,32-3,35110 793EURHEL37,58
NP I PoOKeller Group PLC4.3. 17:35:288,018,038,020,858 554GBPLSE7,95
NP I PoOKennametal Inc4.3. 20:19:4337,3537,4537,39-3,13321 853USDNYQ38,60
NP I PoOKeppel Sp ADR4.3. 19:52:32--7,620,13411USDPNK7,61
NP I PoOKHD Humboldt4.3. 13:48:321,651,671,682,441 000EURGER1,67
NP I PoOKier Group4.3. 18:56:270,761,000,830,25181 846GBPLSE,86
NP I PoOKloeckner4.3. 17:35:148,608,608,60-4,06276 514EURGER8,99
NP I PoOKoelner4.3. 18:04:359,789,809,80-0,203 939PLNWSE9,82
NP I PoOKoenig & Bauer4.3. 17:35:1923,6223,9423,84-1,6412 806EURGER24,40
NP I PoOKOMATSU- ------JPYTYO3 297,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.3. 20:15:03--29,60-3,14151 713USDPNK30,56
NP I PoOKon Philips4.3. 17:35:5444,9345,5045,220,661 689 528EURAEX44,92
NP I PoOKone Corp4.3. 18:00:0064,9865,0464,84-0,52770 924EURHEL65,18
NP I PoOKongsberg Grupp- ------NOKOSL178,60
NP I PoOKoninklijke Bosk4.3. 17:35:0025,2025,4825,26-1,64346 590EURAEX25,68
NP I PoOKopex4.3. 18:04:381,14-1,140,00476PLNWSE1,14
NP I PoOKrakchemia4.3. 18:04:360,490,530,506,3821 790PLNWSE,47
NP I PoOKratos Defense4.3. 20:19:3824,8724,9324,90-6,741 055 237USDNSQ26,70
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,10
NP I PoOKrones4.3. 17:35:0266,8567,0066,85-2,4730 584EURGER68,70
NP I PoOKSB4.3. 13:08:40276,00282,00282,001,4410EURGER280,00
NP I PoOKUKA4.3. 17:36:1636,6036,9036,90-0,82240EURGER36,80
NP I PoOLarsen & Toubro Depository Receipt4.3. 17:35:2919,8621,0019,90-2,4528 142USDLIB20,40
NP I PoOLatecoere4.3. 17:35:041,992,021,99-2,6620 647EURPAR2,07
NP I PoOLegrand4.3. 17:35:2271,4072,9072,24-0,19465 066EURPAR72,38
NP I PoOLena Lighting4.3. 18:04:354,985,045,041,207 592PLNWSE4,98
NP I PoOLennox Intl4.3. 20:19:43279,45280,13279,79-3,05290 798USDNYQ288,60
NP I PoOLeonardo S.p.A.- ------EURMIL6,85
NP I PoOLeonardo Unsp ADR4.3. 20:01:04--4,06-1,1021 541USDPNK4,10
NP I PoOLindab AB4.3. 18:00:02182,80183,20183,50-1,61116 651SEKSTO186,50
NP I PoOLindsay Manufact4.3. 20:18:26156,04156,76156,05-2,7235 611USDNYQ160,41
NP I PoOLISI4.3. 17:35:2221,3021,6521,55-0,2315 761EURPAR21,60
NP I PoOLockheed Martin4.3. 20:19:39339,27339,60339,56-0,401 345 122USDNYQ340,91
NP I PoOLUG4.3. 18:04:048,008,107,90-9,2016 596PLNWSE8,70
NP I PoOLydall Inc4.3. 20:19:0936,3036,7136,30-8,4599 434USDNYQ39,65
NP I PoOMakrum4.3. 18:04:362,913,002,91-1,365 717PLNWSE2,95
NP I PoOMAN4.3. 17:36:1847,9048,0548,100,423 446EURGER47,80
NP I PoOMAN Preferred Stock4.3. 9:24:2746,6047,4046,80-0,43149EURGER47,20
NP I PoOManitou BF4.3. 17:35:1527,3028,4028,05-1,5816 896EURPAR28,50
NP I PoOMarubeni Unsp ADR4.3. 19:55:05--75,84-1,803 764USDPNK77,23
NP I PoOMasco4.3. 20:19:2752,3752,4252,36-1,621 524 093USDNYQ53,22
NP I PoOMaschinenfa Heid2.3. 17:50:052,442,862,440,001 600EURVIE2,44
NP I PoOMasTec4.3. 20:19:1785,5685,7585,56-4,70588 928USDNYQ89,78
NP I PoOMasterplast4.3. 17:20:002 400,002 420,002 420,00-2,42106 802HUFBUD2 480,00
NP I PoOMeggitt4.3. 18:55:514,004,744,453,552 359 510GBPLSE4,31
NP I PoOMera Schody4.3. 18:04:041,091,121,121,829 515PLNWSE1,10
NP I PoOMercor4.3. 18:04:3717,4017,5017,40-0,57713PLNWSE17,50
NP I PoOMeritor4.3. 20:19:2829,6429,7029,67-5,48332 220USDNYQ31,39
NP I PoOMiddleby Corp4.3. 20:19:24155,80156,18155,96-3,40272 175USDNSQ161,45
NP I PoOMikron Holding4.3. 17:31:185,805,865,80-1,693 785CHFSWX5,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,63
NP I PoOMirbud4.3. 18:04:364,384,424,42-0,23209 092PLNWSE4,43
NP I PoOMitsubishi- ------JPYTYO3 075,00
NP I PoOMITSUI & CO- ------JPYTYO2 310,50
NP I PoOMITSUI & CO Depository Receipt4.3. 20:17:07--423,93-1,401 484USDPNK429,93
NP I PoOMOJ S.A.4.3. 18:04:341,901,991,9911,80113 800PLNWSE1,78
NP I PoOMolins PLC4.3. 11:09:595,895,935,890,78595GBPLSE5,92
NP I PoOMorgan Sindall4.3. 18:20:5117,5417,5817,56-0,7940 229GBPLSE17,70
NP I PoOMostostal Plock4.3. 18:04:3312,0012,2012,102,983 993PLNWSE11,75
NP I PoOMostostal Warsaw4.3. 18:04:347,667,927,68-2,545 968PLNWSE7,88
NP I PoOMostostal Zabrze4.3. 18:04:331,401,411,421,07170 933PLNWSE1,40
NP I PoOMSC Industrial4.3. 20:19:3681,0281,1681,16-3,61232 459USDNYQ84,20
NP I PoOMTU Aero Engines4.3. 17:35:16211,20211,40211,400,52232 095EURGER210,30
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ41,21
NP I PoOMueller Water4.3. 20:19:3012,7012,7112,71-2,90640 588USDNYQ13,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto4.3. 20:18:4498,4399,1398,44-3,5219 759USDNYQ102,03
NP I PoONavistar Intl4.3. 20:19:4044,0744,0844,07-0,20649 595USDNYQ44,16
NP I PoONeles Rg4.3. 18:00:0010,1710,1810,18-2,44284 012EURHEL10,43
NP I PoONexans4.3. 17:35:2162,6064,4062,65-1,6554 597EURPAR63,70
NP I PoONibe Industrier -B-4.3. 18:00:01265,60265,80265,90-1,92752 350SEKSTO271,10
NP I PoONKT Holding A/S4.3. 16:59:33226,60227,20227,40-1,13180 439DKKCPH230,00
NP I PoONN Inc4.3. 20:17:356,486,546,48-5,4057 747USDNSQ6,85
NP I PoONordex4.3. 17:35:1720,1420,1820,08-1,56980 197EURGER20,46
NP I PoONordson4.3. 20:19:31190,17191,24191,09-1,80159 936USDNSQ194,60
NP I PoONorthrop Grumman4.3. 20:19:40298,67298,86298,60-0,17573 175USDNYQ299,10
NP I PoOOHB4.3. 17:36:1735,5535,9535,80-1,518 499EURGER36,50
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL80,66
NP I PoOOshkosh Truck4.3. 20:19:42105,96106,14105,95-2,66371 482USDNYQ108,84
NP I PoOOutotec4.3. 18:00:008,948,958,92-5,562 457 754EURHEL9,45
NP I PoOOwens4.3. 20:19:2776,2976,5076,34-4,31601 466USDNYQ79,78
NP I PoOP.A. Nova4.3. 18:04:3614,3014,6014,602,101 324PLNWSE14,30
NP I PoOPaccar Inc4.3. 20:19:2792,1592,2792,23-3,16956 974USDNSQ95,24
NP I PoOPalfinger4.3. 17:50:0032,6032,7032,852,6620 000EURVIE32,00
NP I PoOParker-Hannifin4.3. 20:19:40289,36289,73289,26-2,45880 178USDNYQ296,54
NP I PoOPATENTUS4.3. 18:04:341,061,081,070,0011 790PLNWSE1,07
NP I PoOPBG3.3. 18:04:07-0,060,060,002 142 585PLNWSE,06
NP I PoOPfeiffer Vacuum4.3. 17:35:28158,40159,20158,40-3,423 891EURGER163,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most4.3. 18:04:335,825,835,750,881 414 561PLNWSE5,70
NP I PoOPOL-MOT Warfama4.3. 18:04:331,081,091,2533,691 802 294PLNWSE,94
NP I PoOPolnord17.2. 18:05:203,354,963,530,005 361PLNWSE3,53
NP I PoOPonar Wadowice4.3. 18:04:360,920,940,940,0057 988PLNWSE,94
NP I PoOPOZBUD T&R4.3. 18:04:372,782,822,822,9283 211PLNWSE2,74
NP I PoOPPB PREFABET22.2. 18:04:471,111,181,150,00378PLNWSE1,15
NP I PoOPRECIA3.3. 13:58:58216,00222,00218,000,0012EURPAR218,00
NP I PoOPrimoris Service4.3. 20:19:3634,9635,0735,02-3,29360 932USDNSQ36,21
NP I PoOProchem4.3. 18:04:3618,2018,5018,202,2560PLNWSE17,80
NP I PoOProjprzem4.3. 18:04:3318,0018,4018,500,005PLNWSE18,50
NP I PoOProto Labs4.3. 20:17:34128,09128,58128,09-7,94483 493USDNYQ139,14
NP I PoOPrysmian- ------EURMIL27,08
NP I PoOQinetiq Group4.3. 18:55:272,923,503,182,071 155 263GBPLSE3,13
NP I PoOQuanta Services4.3. 20:19:4580,6280,7280,62-2,491 406 401USDNYQ82,73
NP I PoORaba Automotive4.3. 17:20:011 250,001 260,001 270,00-0,786 756HUFBUD1 280,00
NP I PoORadpol4.3. 18:04:362,552,632,63-1,5078 574PLNWSE2,67
NP I PoORafako4.3. 18:04:351,321,321,3211,866 650 606PLNWSE1,18
NP I PoORAFAMET4.3. 18:04:3716,3016,9016,900,003PLNWSE16,90
NP I PoORational4.3. 17:35:02709,00709,50708,50-2,9413 290EURGER731,00
NP I PoORational Unsp ADR11.2. 23:19:59--50,796,26300USDPNK50,79
NP I PoORaven Inds4.3. 20:18:4037,1637,3237,19-9,38273 075USDNSQ41,04
NP I PoORBC Bearings4.3. 20:19:41196,06196,66196,64-1,9952 116USDNSQ200,63
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ137,96
NP I PoORelpol4.3. 18:04:376,366,406,38-2,1527 801PLNWSE6,52
NP I PoORemak4.3. 18:04:3517,3017,5017,503,559 616PLNWSE16,90
NP I PoORexel4.3. 17:35:2715,4715,6015,50-1,901 024 997EURPAR15,80
NP I PoORheinmetall4.3. 17:35:2286,2686,3086,30-0,07103 427EURGER86,32
NP I PoORockwell Automat4.3. 20:19:39244,52244,82244,81-2,40567 486USDNYQ250,84
NP I PoORockwool Inter4.3. 16:59:332 270,002 274,002 270,00-1,2230 661DKKCPH2 298,00
NP I PoORolls Royce4.3. 19:45:021,141,141,141,3925 519 940GBPLSE1,14
NP I PoORolls-Royce Gp Depository Receipt4.3. 20:19:41--1,57-1,8811 386 172USDPNK1,60
NP I PoORoper Industries4.3. 20:19:28369,38370,18369,64-2,88292 831USDNYQ380,59
NP I PoORosenbauer Intl4.3. 17:50:0045,3045,4045,30-1,091 364EURVIE45,80
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR25,21
NP I PoOSaab4.3. 18:00:01226,80227,00227,100,93332 733SEKSTO225,00
NP I PoOSacyr Vallehermo- ------EURMCE2,10
NP I PoOSafran4.3. 17:38:31121,00122,45121,752,66905 630EURPAR118,60
NP I PoOSafran Unsp ADR4.3. 20:17:22--36,07-0,2357 438USDPNK36,15
NP I PoOSaint Gobain4.3. 17:35:2746,1146,3046,25-0,041 285 235EURPAR46,27
NP I PoOSandvik4.3. 18:00:02230,30230,40229,80-0,652 322 726SEKSTO231,30
NP I PoOSandvik Sp ADR B4.3. 20:13:47--26,99-2,3116 251USDPNK27,63
NP I PoOSeco/Warwick4.3. 18:04:3812,7013,0012,600,0014PLNWSE12,60
NP I PoOSemperit4.3. 17:50:0026,5526,6526,650,0018 463EURVIE26,65
NP I PoOSES Tlmace22.2. 12:04:490,01-0,010,00250EURBRA,01
NP I PoOSFC Smart Fuel C4.3. 17:36:0923,8524,2024,05-6,87240 659EURGER26,20
NP I PoOSGL Carbon4.3. 17:36:136,656,706,65-4,59294 257EURGER6,97
NP I PoOSchindler4.3. 17:31:18251,60252,00252,40-0,4015 039CHFSWX252,80
NP I PoOSchneider Electr4.3. 17:35:01123,20-123,45-1,591 270 156EURPAR125,45
NP I PoOSiem Gam Unsp ADR4.3. 20:13:03--6,66-2,1975 017USDPNK6,81
NP I PoOSiemens AG4.3. 17:35:01131,50131,50131,50-1,221 610 789EURGER133,12
NP I PoOSIG4.3. 18:57:380,290,420,40-0,831 535 489GBPLSE,39
NP I PoOSimpson Manuf4.3. 20:19:3897,6997,9197,77-0,63280 599USDNYQ98,39
NP I PoOSingulus Technologi4.3. 17:36:005,926,086,08-7,5011 658EURGER6,44
NP I PoOSkanska AB22.1. 10:39:01--588,200,000CZKPSE-KOBOS588,20
NP I PoOSKF4.3. 18:00:01236,30236,50236,20-2,601 690 288SEKSTO242,50
NP I PoOSKF4.3. 18:00:01236,00237,00238,00-1,246 899SEKSTO241,00
NP I PoOSKF Depository Receipt4.3. 20:10:11--27,52-4,015 988USDPNK28,67
NP I PoOSmiths Group4.3. 18:57:0014,5315,5015,25-0,50488 456GBPLSE15,24
NP I PoOSMT Scharf2.3. 11:45:508,308,468,34-1,201 200EURFRA8,24
NP I PoOSonae4.3. 17:35:220,680,690,68-0,731 481 768EURLIS,68
NP I PoOSpeedy Hire4.3. 17:54:240,660,660,66-1,0361 913GBPLSE,67
NP I PoOSpirax-Sarco Engin4.3. 18:58:05100,15110,00109,11-2,58124 235GBPLSE110,35
NP I PoOSpirit Aerosystm4.3. 20:19:4845,1945,2745,23-4,832 432 921USDNYQ47,52
NP I PoOSPX4.3. 20:19:4352,6052,6952,60-4,64151 519USDNYQ55,16
NP I PoOStalexport4.3. 18:04:333,843,863,860,26110 032PLNWSE3,85
NP I PoOStalprofil4.3. 18:04:378,808,868,80-2,655 828PLNWSE9,04
NP I PoOStandex Intl4.3. 20:15:01100,50101,38101,01-2,2636 414USDNYQ103,35
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,96
NP I PoOSterling Const4.3. 20:20:0020,1220,2020,223,32366 761USDNSQ19,57
NP I PoOSTRABAG4.3. 17:50:0030,6530,9030,550,1610 405EURVIE30,50
NP I PoOSulzer AG4.3. 17:31:18102,60102,70102,70-1,4441 002CHFSWX104,20
NP I PoOSUMITOMO- ------JPYTYO1 587,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,43
NP I PoOSW Umwelttechnik3.3. 17:50:0537,2040,0040,00-7,0084EURVIE40,00
NP I PoOT Clarke PLC4.3. 16:12:170,980,991,000,0741 640GBPLSE,99
NP I PoOTAMEX OBIEKTY SP4.3. 18:04:060,790,840,847,011 602PLNWSE,79
NP I PoOTanfield Group4.3. 17:29:150,020,020,02-4,00208 429GBPLSE,03
NP I PoOTechnotrans4.3. 17:35:5927,2527,5527,40-3,367 706EURGER28,30
NP I PoOTeixeira Duarte4.3. 17:37:050,090,090,091,34124 032EURLIS,09
NP I PoOTeledyne Tech4.3. 20:19:31359,16360,53360,13-2,83167 061USDNYQ370,63
NP I PoOTerex4.3. 20:19:4142,1742,2042,18-2,41416 045USDNYQ43,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,04
NP I PoOTextnr Grp Hldgs4.3. 20:19:2024,2124,3124,21-10,80571 511USDNYQ27,14
NP I PoOTextron Inc4.3. 20:19:1149,4849,5349,47-3,13618 518USDNYQ51,07
NP I PoOThales4.3. 17:39:3781,5083,1082,981,67473 487EURPAR81,62
NP I PoOTIM4.3. 18:04:3419,6019,7019,801,5417 556PLNWSE19,50
NP I PoOTimken4.3. 20:19:2878,0678,2078,03-3,03504 726USDNYQ80,47
NP I PoOTitan Intl4.3. 20:19:428,178,228,203,02532 121USDNYQ7,96
NP I PoOTitan Machinery4.3. 20:19:3824,4024,5124,43-4,23121 645USDNSQ25,51
NP I PoOTOYA4.3. 18:04:356,466,506,500,3173 290PLNWSE6,48
NP I PoOTrakcja Polska4.3. 18:04:383,123,153,15-1,871 104 250PLNWSE3,21
NP I PoOTransDigm4.3. 20:18:40568,98571,03569,86-3,43146 966USDNYQ590,11
NP I PoOTras-Intur4.3. 18:04:380,350,370,352,945 795PLNWSE,34
NP I PoOTravis Perkins4.3. 19:45:0214,9114,9214,960,01603 196GBPLSE14,96
NP I PoOTrelleborg AB4.3. 18:00:01216,90217,20216,60-2,17459 965SEKSTO221,40
NP I PoOTrex Company Inc4.3. 20:19:1883,3283,6483,31-4,81690 496USDNYQ87,52
NP I PoOTrinity Indus4.3. 20:19:4428,5928,6028,56-7,991 088 544USDNYQ31,04
NP I PoOTriumph Group4.3. 20:19:4016,5816,5916,57-4,052 413 586USDNYQ17,27
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini4.3. 20:19:4715,7715,8315,79-2,65228 663USDNYQ16,22
NP I PoOUBM Realitaeten4.3. 17:50:0037,9038,1038,100,261 358EURVIE38,00
NP I PoOUNIBEP4.3. 18:04:3611,9012,1011,95-6,2727 575PLNWSE12,75
NP I PoOUnited Rentals4.3. 20:19:14284,65285,72284,91-3,40740 954USDNYQ294,93
NP I PoOUponor4.3. 18:00:0017,6817,7217,66-2,4361 331EURHEL18,10
NP I PoOVallourec4.3. 17:37:3633,0033,4833,46-2,24309 462EURPAR34,23
NP I PoOValmont Indus4.3. 20:19:34224,92225,91225,33-5,2487 866USDNYQ237,78
NP I PoOVergnet4.3. 17:35:140,590,600,59-1,82517 351EURPAR,60
NP I PoOVestas Wind4.3. 16:59:451 083,501 084,001 085,00-0,46903 895DKKCPH1 090,00
NP I PoOVestas Wind Depository Receipt4.3. 20:19:22--56,89-2,76111 770USDPNK58,50
NP I PoOVicor Corp4.3. 20:18:5687,6688,3687,77-6,85103 382USDNSQ94,22
NP I PoOVilleroy & Boch Preferred Stock4.3. 17:27:3514,8515,0015,000,003 436EURGER15,00
NP I PoOVinci4.3. 17:35:5888,2088,9088,861,18939 149EURPAR87,82
NP I PoOVolex Group4.3. 11:59:393,133,153,10-1,05109 497GBPLSE3,12
NP I PoOVolvo AB26.1. 12:25:36--558,500,000CZKPSE-KOBOS558,50
NP I PoOVossloh AG4.3. 17:35:1640,5040,5040,50-3,5615 081EURGER42,10
NP I PoOWabash National4.3. 20:19:2717,1617,2017,18-4,24250 666USDNYQ17,94
NP I PoOWabtec4.3. 20:19:4171,8971,9671,89-3,37607 377USDNYQ74,40
NP I PoOWacker Construct4.3. 17:35:2217,1217,2617,15-3,2737 123EURGER17,73
NP I PoOWartsila4.3. 18:00:009,429,429,44-2,902 698 846EURHEL9,72
NP I PoOWashTec4.3. 17:36:0450,6051,1051,102,395 861EURGER50,20
NP I PoOWatsco Inc4.3. 20:17:08235,04235,59234,96-2,10118 048USDNYQ240,00
NP I PoOWatts Water4.3. 20:18:28114,04114,30114,11-0,89193 133USDNYQ115,14
NP I PoOWeir Group4.3. 18:55:3717,9120,7018,71-2,25749 911GBPLSE19,22
NP I PoOWendel Invest4.3. 17:35:2396,5098,0097,301,0456 685EURPAR96,30
NP I PoOWESCO Intl4.3. 20:19:4182,0082,1682,00-5,19534 900USDNYQ86,49
NP I PoOWielton4.3. 18:04:378,818,908,78-1,90158 132PLNWSE8,95
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt4.3. 20:07:17--7,082,31979USDPNK6,92
NP I PoOWoodward Govn4.3. 20:19:19113,44113,78113,55-2,47180 845USDNSQ116,42
NP I PoOXylem4.3. 20:19:2897,7497,8297,77-3,33499 059USDNYQ101,14
NP I PoOYIT4.3. 18:00:004,704,704,70-1,09209 799EURHEL4,75
NP I PoOZamet Industry4.3. 18:04:360,900,920,92-2,6670 871PLNWSE,94
NP I PoOZastal4.3. 18:04:384,144,184,14-3,72147 032PLNWSE4,30
NP I PoOZetkama Fabryka4.3. 18:04:3765,0067,5066,50-2,92498PLNWSE68,50
NP I PoOZPUE4.3. 18:04:35202,00208,00208,002,46501PLNWSE203,00
NP I PoOZUE4.3. 18:04:345,355,755,754,5524 813PLNWSE5,50
NP I PoOZumtobel4.3. 17:50:006,146,166,171,4843 436EURVIE6,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP