Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,2886,290,49
Msft504,86504,931,66
Nokia4,3764,38-0,84
IBM289,84290-0,16
Mercedes-Benz Group AG52,3952,42,95
PFE25,5125,52-0,41
09.07.2025 16:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:18:40
State Street (STT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
109,63 0,36 0,39 133 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 16:18:4041,6241,6441,64-0,87143 070GBPLSE42,00
NP I PoOABC Arbitrage9.7. 16:17:236,356,376,351,1169 277EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 16:02:223,583,613,590,4963 114GBPLSE3,57
NP I PoOAckermans9.7. 16:16:15214,80215,00215,000,376 399EURBRU214,20
NP I PoOAffil Manager Gp9.7. 16:18:44202,16203,49203,050,7710 701USDNYQ201,88
NP I PoOAgeas SA9.7. 16:18:2156,7556,8056,751,2568 491EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 16:08:01--66,521,23218USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 16:16:1641,0241,3341,021,1911 534USDNYQ40,69
NP I PoOAmerican Express9.7. 16:18:47319,57319,79319,680,85281 006USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 16:18:36539,96540,98540,540,7222 168USDNYQ536,07
NP I PoOAshmore Group9.7. 16:18:041,661,661,662,16507 482GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 16:18:4847,0147,0247,03-0,277 993 914USDNYQ47,15
NP I PoOBank of NY Melln9.7. 16:18:4993,5493,5693,560,93584 763USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 16:18:47219,10219,15219,130,75671 328USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 16:18:4186,2486,2586,250,791 532 041USDNYQ85,57
NP I PoOCME9.7. 16:18:36273,50273,82273,66-0,71323 252USDNSQ275,63
NP I PoOCohen & Steers9.7. 16:17:5877,3277,9177,610,4438 942USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 16:18:34270,30270,50270,400,11126 035EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 15:59:010,890,900,901,693 991PLNWSE,89
NP I PoODt Beteiligungs N9.7. 16:15:3826,1526,3026,250,9611 494EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 16:14:580,630,640,63-0,6311 326PLNWSE,63
NP I PoOEurazeo9.7. 16:11:2159,9560,0559,950,5928 329EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,242,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 16:18:47289,64290,86290,051,7338 517USDNYQ285,50
NP I PoOEzcorp Inc9.7. 16:18:2413,5613,5813,57-0,6635 710USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 16:18:4145,8445,9545,900,8622 714USDNYQ45,51
NP I PoOFin Tradition9.7. 16:10:01221,00222,00221,000,911 078CHFSWX219,00
NP I PoOForis Beteil9.7. 14:58:144,144,164,161,96200EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 16:18:4824,7724,7824,771,10400 928USDNYQ24,50
NP I PoOGAM Holding9.7. 15:23:550,100,100,102,55145 446CHFSWX,10
NP I PoOGBL9.7. 16:08:5673,2573,3073,350,559 937EURBRU72,95
NP I PoOGIMV9.7. 16:13:5640,9041,0040,950,4912 081EURBRU40,75
NP I PoOGladstone Invtmt9.7. 16:18:0014,0714,1114,090,0716 106USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 16:18:48699,36700,00699,390,32337 965USDNYQ697,28
NP I PoOGolub Capital9.7. 16:18:5214,9214,9314,920,51101 722USDNSQ14,85
NP I PoOGPW9.7. 16:18:0553,4553,5553,450,9443 909PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 16:18:3110,8210,8510,84-0,2843 420USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 16:18:5318,5318,5418,540,0597 714USDNYQ18,53
NP I PoOHypoport9.7. 16:18:56212,00213,00213,004,417 119EURGER204,00
NP I PoOICG9.7. 16:18:5019,7819,7919,781,4970 370GBPLSE19,49
NP I PoOIndustrivarden9.7. 16:18:24359,80360,20360,202,6233 330SEKSTO351,00
NP I PoOIndustrivarden9.7. 16:18:12359,70359,80359,802,62155 868SEKSTO350,60
NP I PoOInteract Bro9.7. 16:18:3957,9958,0658,032,49552 840USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 16:08:291,711,711,71-0,8192 170GBPLSE1,72
NP I PoOInv Rg-B9.7. 16:18:49286,40286,50286,500,83900 139SEKSTO284,15
NP I PoOInvesco9.7. 16:18:3716,9716,9816,981,71606 855USDNYQ16,69
NP I PoOInvestec PLC9.7. 16:14:015,495,505,500,92282 325GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 16:05:302,712,742,710,3723 067PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 16:16:06--50,002,031 572USDPNK49,00
NP I PoOJPMorgan Chase9.7. 16:18:47283,99284,12284,100,463 347 245USDNYQ282,78
NP I PoOJulius Baer9.7. 16:17:5954,2854,3254,30-0,84193 312CHFVTX54,76
NP I PoOKBC Ancora9.7. 16:17:4561,8061,9061,902,6528 132EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 16:08:4623,0023,3023,200,009 810EURGER23,20
NP I PoOLond Stock Exch9.7. 16:18:01107,90107,95107,90-0,74134 684GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 15:49:4128,2028,3028,20-0,708 638PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 16:18:548,678,708,671,05102 720EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 16:18:43502,29502,71502,140,5740 913USDNYQ499,02
NP I PoOMorgan Stanley9.7. 16:18:47142,52142,55142,531,01580 975USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 16:18:35581,59584,15583,500,1735 532USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 16:18:4589,4089,4189,380,91316 427USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 15:15:431,101,121,09-7,6385 142PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 16:13:112,562,622,56-2,669 109PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 15:13:345,105,255,10-2,863 401PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 16:18:5511,6511,7011,691,0014 131USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 16:18:42126,64126,86126,750,56199 695USDNSQ125,96
NP I PoONwai Dm9.7. 16:03:5522,3022,7022,20-1,33192PLNWSE22,50
NP I PoOOppenhemeir9.7. 16:14:5466,4767,2967,100,993 703USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 16:18:40287,39289,22287,941,132 591USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 16:17:131,001,001,000,81255 350GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 16:18:47158,74159,05158,990,8371 376USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 16:14:5497,2098,8098,805,33853EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 15:08:480,860,970,97-1,533 952PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 16:18:40109,52109,67109,630,36133 624USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 16:18:45101,16101,25101,241,50212 824USDNSQ99,74
NP I PoOTetragon Financi9.7. 16:16:4516,0516,2016,20-0,316 425USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:07:136,906,986,900,587 964EURAEX6,86
NP I PoOVontobel9.7. 16:09:5266,4066,5066,501,8442 007CHFSWX65,30
NP I PoOWDM9.7. 16:12:381,001,011,01-3,814 138PLNWSE1,05
NP I PoOWestwod9.7. 16:18:4015,7916,4916,14-2,061 285USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 16:18:45170,09173,56171,69-0,186 081USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 15:16:4413,6613,7213,680,154 168EURGER13,66
NP I PoOXETRA-GOLD9.7. 16:18:0990,7690,7990,770,22186 504EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP