Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10301031-0,10
PKN86,7386,751,04
Msft505,12505,231,73
Nokia4,3974,401-0,52
IBM289,89290,19-0,13
Mercedes-Benz Group AG52,5152,533,18
PFE25,5725,58-0,16
09.07.2025 16:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:54:19
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,07 -0,16 -0,01 125 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,5032,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 15:57:371,781,791,780,74469 017USDNYQ1,77
NP I PoO3M9.7. 15:57:48155,41155,60155,491,11237 268USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 15:57:3468,7568,8068,790,5072 984USDNYQ68,46
NP I PoOAalberts Inds9.7. 15:57:4031,4431,4831,462,0166 788EURAEX30,84
NP I PoOAaon Inc9.7. 15:57:4977,4777,7477,613,01100 712USDNSQ75,34
NP I PoOAAR Corp9.7. 15:57:0272,1972,8372,561,2026 251USDNYQ71,65
NP I PoOABB Ltd9.7. 15:57:3347,2847,2947,280,45737 078CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 15:57:56304,32307,68306,490,625 933USDNYQ304,10
NP I PoOAECOM Tech9.7. 15:57:14114,89115,42115,420,1932 255USDNYQ114,94
NP I PoOAercap Hold9.7. 15:57:40114,48114,81114,65-0,4345 729USDNYQ115,14
NP I PoOAFC Energy9.7. 15:55:150,150,150,15-0,441 457 642GBPLSE,15
NP I PoOAGCO9.7. 15:58:01110,50111,00110,750,9042 209USDNYQ109,76
NP I PoOAir Lease9.7. 15:57:2958,4458,7358,540,0026 747USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 15:57:34182,26182,30182,241,86591 535EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 15:57:44--53,260,8329 344USDPNK52,82
NP I PoOALAMO GROUP9.7. 15:57:18224,55227,60227,600,63337USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 15:57:35417,90418,10417,800,72496 104SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:57:2529,4029,5029,501,7221 717EURVIE29,00
NP I PoOAlstom9.7. 15:57:4020,2620,2820,272,66518 923EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:50:37--2,321,7552 432USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 15:56:5354,9956,3555,670,864 994USDNSQ55,80
NP I PoOAmeresco9.7. 15:57:3916,5216,7616,640,307 424USDNYQ16,48
NP I PoOAmetek Inc9.7. 15:57:51182,01182,20182,140,4477 526USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 544,001 555,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 15:57:3842,4042,8242,610,543 937USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,908,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 15:57:0141,1641,2041,18-0,5816 251EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 15:57:4447,6947,7147,701,27174 830GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 15:57:43302,50302,60302,500,93539 387SEKSTO299,70
NP I PoOAstec Industries9.7. 15:57:4840,7241,0040,980,295 195USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 15:58:00160,70160,75160,701,711 152 297SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 15:57:38139,05139,10139,051,64531 088SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:55:40--14,530,49722USDPNK14,42
NP I PoOAtrem9.7. 15:57:0746,4046,6046,604,0218 091PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 15:55:1320,0020,1020,050,3544 968GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 15:57:1099,62100,1399,620,9726 338USDNYQ98,81
NP I PoOBAE Systems9.7. 15:57:4418,6518,6618,65-0,60980 350GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 15:57:48--102,02-0,6414 026USDPNK102,68
NP I PoOBalfour Beatty9.7. 15:54:535,155,165,150,29240 477GBPLSE5,14
NP I PoOBAM Groep NV9.7. 15:56:467,677,687,671,72564 266EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 15:39:208,358,438,421,9426 359EURGER8,26
NP I PoOBE Group9.7. 15:55:2939,9040,0039,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 15:53:3237,2537,3537,351,9127 336EURBRU36,65
NP I PoOBelden CDT9.7. 15:57:42120,36120,79120,590,235 128USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 15:48:07--27,051,43461USDPNK26,62
NP I PoOBilfinger Berger9.7. 15:57:3193,4593,6093,501,03115 270EURGER92,55
NP I PoOBoeing9.7. 15:57:48225,82226,31226,043,514 127 165USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 15:57:3539,3339,3439,341,29194 361EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 15:57:5768,8369,1169,000,0613 615USDNYQ68,95
NP I PoOBrenntag9.7. 15:56:3257,5457,6057,561,9885 383EURGER56,44
NP I PoOBudimex9.7. 15:57:21535,40535,60535,80-0,1539 644PLNWSE536,60
NP I PoOBunzl9.7. 15:57:4823,1023,1223,110,32140 384GBPLSE23,04
NP I PoOBurckhardt9.7. 15:49:17636,00638,00637,00-0,781 388CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 15:57:0321,9021,9521,902,3451 758EURPAR21,40
NP I PoOCaterpillar9.7. 15:57:47402,38402,61402,522,06400 777USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 15:43:371,001,011,001,83354 596GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 15:57:58534,48537,09536,711,8327 667USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 15:55:011,972,021,99-0,8216 896USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:57:431,471,481,480,23173 237GBPLSE1,47
NP I PoOCummins9.7. 15:57:47334,00334,83334,411,0245 366USDNYQ330,75
NP I PoOCurtiss Wright9.7. 15:57:58479,22484,56481,890,3115 847USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 15:57:03--12,33-0,367 400USDPNK12,37
NP I PoODanaher Corp9.7. 15:57:48200,78201,17201,000,1494 670USDNYQ200,68
NP I PoODeceuninck9.7. 15:53:212,132,142,13-0,4723 739EURBRU2,14
NP I PoODeere & Co9.7. 15:57:47510,00510,83510,830,2259 382USDNYQ508,91
NP I PoODeutz9.7. 15:55:427,937,957,932,32669 049EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 15:57:3770,8671,1670,890,316 372USDNYQ70,66
NP I PoODover9.7. 15:57:52189,14189,79189,330,5221 876USDNYQ188,43
NP I PoODucommun9.7. 15:56:4884,0584,8184,430,121 611USDNYQ84,02
NP I PoODuerr9.7. 15:58:0123,6523,8023,801,7132 325EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 15:58:00250,01252,03251,020,834 686USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 15:57:55359,16359,74359,570,7781 778USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:17:311,301,311,31-0,76122 496PLNWSE1,32
NP I PoOEiffage9.7. 15:57:03118,90119,00118,902,19117 694EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 15:53:4446,8547,0046,85-0,856 335PLNWSE47,25
NP I PoOEMCOR Group9.7. 15:57:58545,01547,00545,880,8311 070USDNYQ541,34
NP I PoOEmerson Electric9.7. 15:57:48139,67139,92139,810,77149 430USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,152,172,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 15:57:2788,5789,2088,841,077 535USDNYQ87,94
NP I PoOErbud9.7. 15:43:1034,1034,2034,201,334 131PLNWSE33,75
NP I PoOESCO Technologie9.7. 15:57:46188,96191,21189,681,257 218USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 15:57:212,692,722,722,2617 461PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 15:57:59--12,970,7030 485USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 15:57:4342,9742,9942,980,33364 544USDNSQ42,84
NP I PoOFederal Signal9.7. 15:57:49112,25112,52112,261,0826 832USDNYQ111,05
NP I PoOFERRO9.7. 15:54:2936,9037,0037,00-0,806 912PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 15:57:4187,8088,0087,904,7743 085EURPAR83,90
NP I PoOFlowserve9.7. 15:57:5553,7653,8153,780,77195 857USDNYQ53,37
NP I PoOFLSmidth9.7. 15:56:01389,20389,40389,201,3540 720DKKCPH384,00
NP I PoOFluor9.7. 15:57:4851,5251,6451,530,5775 660USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 15:56:5623,9224,3424,301,11500USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 15:57:4510,6510,7710,698,74212 063USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 15:52:0058,9059,0058,951,8168 622EURGER57,90
NP I PoOGeberit9.7. 15:56:58612,60612,80612,400,5914 428CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 15:57:45297,15297,71297,670,32185 056USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 15:56:0963,8564,0063,901,3541 950CHFSWX63,05
NP I PoOGibraltar Inds9.7. 15:57:3861,8062,1261,960,657 954USDNSQ61,51
NP I PoOGraco Inc9.7. 15:57:4788,4288,5788,500,3814 681USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 15:57:471 035,201 044,221 041,010,426 752USDNYQ1 036,62
NP I PoOGranite Constr9.7. 15:57:5493,2993,7893,661,1419 499USDNYQ92,65
NP I PoOGreenbrier9.7. 15:57:4855,7255,9155,82-0,2116 838USDNYQ55,93
NP I PoOGriffon9.7. 15:57:5077,6977,8877,821,3610 776USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 15:57:548,908,928,911,2519 198USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 15:57:58315,54316,80316,30-0,6020 467USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 15:55:531,461,471,472,66264 978EURGER1,43
NP I PoOHeijmans NV9.7. 15:56:4155,3555,4555,352,1236 675EURAEX54,20
NP I PoOHexagon Rg-B9.7. 15:57:1597,3497,3697,321,16642 900SEKSTO96,20
NP I PoOHexcel9.7. 15:57:5458,2958,4558,431,7428 777USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 15:57:52174,00174,30174,200,6926 328EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 15:57:38248,24249,81249,260,4811 906USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 15:53:4419,0021,3121,005,05244USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 15:53:065,665,685,681,61402 648GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 15:57:40184,34184,63184,631,1923 086USDNYQ182,47
NP I PoOIllinois Tool9.7. 15:57:46259,56260,07259,820,7748 717USDNYQ257,90
NP I PoOIMI9.7. 15:57:4521,2421,2621,261,63292 216GBPLSE20,92
NP I PoOIMS9.7. 15:42:2322,5022,6522,553,202 968EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 15:57:4613,8614,0913,951,2323 433USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:57:3639,5039,9039,90-0,99535PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 15:54:5342,0642,1042,101,5994 599EURGER41,44
NP I PoOKardex9.7. 15:34:00283,50284,50284,00-0,353 273CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 15:57:3847,5647,6347,610,4931 895USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:00:1668,6568,7568,751,2522 818EURHEL67,90
NP I PoOKeller Group PLC9.7. 15:48:0513,8613,9013,880,4360 526GBPLSE13,82
NP I PoOKennametal Inc9.7. 15:56:5024,0124,1024,090,8414 074USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 15:40:352,022,032,03-0,982 956 259GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:57:566,866,886,862,54401 607EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:48:5913,8013,8613,86-0,2913 091EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 15:56:49--33,121,592 434USDPNK32,65
NP I PoOKon Philips9.7. 15:57:3420,6320,6520,640,15329 308EURAEX20,61
NP I PoOKone Corp9.7. 15:02:2754,8254,8654,860,0086 430EURHEL54,86
NP I PoOKrakchemia9.7. 15:48:140,930,960,96-0,21344PLNWSE,96
NP I PoOKratos Defense9.7. 15:57:1244,4844,6144,550,48236 730USDNSQ44,34
NP I PoOKrones9.7. 15:55:00142,40142,80142,602,5917 541EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:57:2141,4541,5041,50-0,2452 869USDLIB41,60
NP I PoOLegrand9.7. 15:57:34114,05114,10114,051,20110 236EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 15:57:52599,85602,94601,621,0810 434USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 15:57:11--27,18-1,413 434USDPNK27,57
NP I PoOLindab AB9.7. 15:56:56207,00207,60207,001,4729 987SEKSTO204,00
NP I PoOLindsay Manufact9.7. 15:57:47145,97147,30146,140,956 709USDNYQ145,47
NP I PoOLISI9.7. 15:49:0538,2038,3038,250,799 268EURPAR37,95
NP I PoOLockheed Martin9.7. 15:57:48461,04461,58461,31-0,34104 377USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 15:53:103,693,703,700,5442 090PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,6021,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 15:57:32--205,100,3378USDPNK204,43
NP I PoOMasco9.7. 15:57:4566,1466,1966,080,92128 979USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 15:57:52169,70170,76169,701,1855 014USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 15:57:43148,81148,98148,860,5138 112USDNSQ148,06
NP I PoOMikron Holding9.7. 15:23:3716,4816,5016,50-0,364 657CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 15:57:3214,1714,2514,180,5789 794PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 15:49:13--418,601,13116USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 14:49:432,702,852,79-0,36112 631GBPLSE2,80
NP I PoOMorgan Sindall9.7. 15:57:2745,3545,4545,451,9136 150GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 15:56:385,695,705,700,0035 953PLNWSE5,70
NP I PoOMSC Industrial9.7. 15:57:4790,0690,3190,19-0,6328 040USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 15:56:58383,90384,00383,800,8144 501EURGER380,70
NP I PoOMueller Ind9.7. 15:57:4084,0484,2984,211,1028 544USDNYQ83,25
NP I PoOMueller Water9.7. 15:57:4224,8224,8524,840,6122 514USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 15:57:48106,46106,73106,600,2110 462USDNYQ106,29
NP I PoONexans9.7. 15:57:31110,10110,30110,203,7744 057EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 15:57:0243,1743,1943,180,512 310 662SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 15:57:54527,00528,00527,502,0339 259DKKCPH517,00
NP I PoONN Inc9.7. 15:55:252,212,302,284,07597USDNSQ2,21
NP I PoONordex9.7. 15:57:4318,5918,6118,602,99298 952EURGER18,06
NP I PoONordson9.7. 15:57:56221,57223,73223,020,6910 747USDNSQ221,50
NP I PoONorthrop Grumman9.7. 15:57:46503,74504,76504,76-0,1144 541USDNYQ504,85
NP I PoOOHB9.7. 15:49:1577,6078,2077,402,111 955EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 15:57:56127,07127,39127,411,41198 696USDNYQ125,62
NP I PoOOutotec9.7. 15:00:4211,4911,5011,491,82574 919EURHEL11,29
NP I PoOOwens9.7. 15:57:50146,02146,66146,341,1739 525USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 15:57:4899,3499,4899,340,7888 937USDNSQ98,70
NP I PoOPalfinger9.7. 15:57:0137,8037,9537,904,5554 781EURVIE36,25
NP I PoOParker-Hannifin9.7. 15:57:30710,39712,77711,300,6624 875USDNYQ706,92
NP I PoOPATENTUS9.7. 15:56:463,353,443,44-0,583 667PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 15:57:384,664,674,671,86163 436PLNWSE4,58
NP I PoOPonar Wadowice9.7. 15:15:170,870,890,87-1,81512PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1517,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 15:57:1540,5041,0841,020,204 531USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 15:57:574,894,904,89-0,83276 313GBPLSE4,94
NP I PoOQuanta Services9.7. 15:57:54380,90381,78381,521,0230 268USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 15:56:060,180,180,18-5,305 649 967PLNWSE,19
NP I PoORAFAMET9.7. 15:47:1356,0057,0056,50-10,328 195PLNWSE63,00
NP I PoORational9.7. 15:51:10730,00730,50730,001,251 166EURGER721,00
NP I PoOREGAL BELOIT9.7. 15:57:53151,28151,92151,601,3969 065USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 15:57:4026,7026,7226,704,79434 553EURPAR25,48
NP I PoORheinmetall9.7. 15:57:311 839,501 840,001 840,000,55220 178EURGER1 830,00
NP I PoORockwell Automat9.7. 15:57:48340,54341,08340,810,8431 527USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 15:38:19294,10294,60293,051,513 750DKKCPH288,70
NP I PoORolls Royce9.7. 15:57:429,819,819,811,513 476 351GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 15:57:46--13,451,13158 696USDPNK13,30
NP I PoORosenbauer Intl9.7. 15:31:1048,9049,0049,002,302 275EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 15:57:54486,95487,10486,800,062 017 519SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 15:57:01--25,50-0,354 166USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 15:57:34279,20279,30279,201,53189 933EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 15:57:38--81,670,777 591USDPNK81,03
NP I PoOSaint Gobain9.7. 15:57:33101,40101,45101,402,88332 166EURPAR98,56
NP I PoOSandvik9.7. 15:57:23228,80229,00228,802,23716 213SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:56:42--23,981,48176USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 15:14:3713,1013,1613,16-0,751 877EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 15:55:123,593,603,59-0,83112 866EURGER3,62
NP I PoOSchindler9.7. 15:57:26283,00284,00284,000,007 799CHFSWX284,00
NP I PoOSchneider Electr9.7. 15:57:34228,30228,35228,301,90546 266EURPAR224,05
NP I PoOSiemens AG9.7. 15:57:23227,20227,25227,204,68816 542EURGER217,05
NP I PoOSIG9.7. 15:54:560,150,150,15-1,812 004 813GBPLSE,15
NP I PoOSimpson Manuf9.7. 15:57:53164,02165,36164,021,1335 055USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 15:57:34220,90221,10221,001,52207 941SEKSTO217,70
NP I PoOSKF9.7. 15:50:17222,00223,00221,000,912 394SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 15:55:38--23,211,201 745USDPNK22,95
NP I PoOSmiths Group9.7. 15:57:3022,7622,7822,781,06159 752GBPLSE22,54
NP I PoOSonae9.7. 15:54:221,261,261,26-0,161 133 104EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:46:210,290,290,29-4,271 391 689GBPLSE,30
NP I PoOSpirax Group Plc9.7. 15:56:0562,1562,2062,201,2225 902GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 15:57:1140,1240,2040,163,64163 985USDNYQ38,75
NP I PoOStalexport9.7. 15:54:193,063,073,07-0,1640 914PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 15:57:41163,97165,50164,740,051 781USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 15:57:51230,75231,96231,271,8620 725USDNSQ227,02
NP I PoOSTRABAG9.7. 15:51:1179,2079,5079,500,6311 092EURVIE79,00
NP I PoOSulzer AG9.7. 15:53:56143,60143,80143,801,138 362CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 15:57:39--25,510,63134USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,5024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:46:560,390,390,395,384 323 696EURLIS,37
NP I PoOTeledyne Tech9.7. 15:57:54514,37517,49516,470,268 922USDNYQ515,05
NP I PoOTerex9.7. 15:57:5051,2851,4951,411,2119 993USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 15:57:4682,1282,2782,200,0974 453USDNYQ82,12
NP I PoOThales9.7. 15:57:33245,30245,50245,40-0,3282 720EURPAR246,20
NP I PoOTimken9.7. 15:57:5478,1278,2278,331,8145 394USDNYQ76,94
NP I PoOTitan Intl9.7. 15:57:5310,4410,4810,480,6715 479USDNYQ10,41
NP I PoOTitan Machinery9.7. 15:57:5721,4421,6721,561,121 882USDNSQ21,34
NP I PoOTOYA9.7. 15:57:069,119,189,111,22488 651PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:54:432,172,192,17-1,1422 756PLNWSE2,19
NP I PoOTransDigm9.7. 15:57:471 519,631 538,321 533,470,2713 524USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 15:56:485,955,965,960,42151 272GBPLSE5,93
NP I PoOTrelleborg AB9.7. 15:57:44371,20371,40371,300,8463 000SEKSTO368,20
NP I PoOTrex Company Inc9.7. 15:57:4259,2959,5559,421,5246 976USDNYQ58,62
NP I PoOTrinity Indus9.7. 15:57:4728,4528,5728,46-0,1419 299USDNYQ28,54
NP I PoOTriumph Group9.7. 15:57:4325,8825,8925,89-0,06136 386USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 15:58:0047,6848,0047,731,4629 840USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,6021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 15:40:3911,0011,2011,100,0010 148PLNWSE11,10
NP I PoOUnited Rentals9.7. 15:57:55803,79805,79804,221,7721 261USDNYQ791,48
NP I PoOVallourec9.7. 15:57:4816,9116,9216,921,99225 009EURPAR16,59
NP I PoOValmont Indus9.7. 15:57:58341,00341,31341,56-0,2984 306USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:55:40--5,592,192 490USDPNK5,47
NP I PoOVicor Corp9.7. 15:56:5446,3347,0046,972,916 743USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 15:57:34126,95127,00126,951,56301 454EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 15:56:113,763,783,771,48201 486GBPLSE3,71
NP I PoOVolvo AB9.7. 15:57:03272,40272,80272,401,7934 663SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 15:56:2588,6088,8088,802,9023 482EURGER86,30
NP I PoOWabash National9.7. 15:57:2511,3411,4111,370,535 029USDNYQ11,28
NP I PoOWabtec9.7. 15:57:50212,43212,75212,720,4330 987USDNYQ211,78
NP I PoOWacker Construct9.7. 15:55:1224,1524,2524,201,268 471EURGER23,90
NP I PoOWartsila9.7. 15:02:1519,8119,8119,81-0,0879 563EURHEL19,83
NP I PoOWashTec9.7. 15:51:1940,5041,2040,802,001 774EURGER40,00
NP I PoOWatsco Inc9.7. 15:57:41460,67466,02462,900,837 905USDNYQ459,07
NP I PoOWatts Water9.7. 15:57:51253,66255,39254,330,0946 828USDNYQ254,47
NP I PoOWeir Group9.7. 15:57:4225,5825,6225,601,11114 404GBPLSE25,32
NP I PoOWendel Invest9.7. 15:56:2990,6090,6590,650,287 386EURPAR90,40
NP I PoOWESCO Intl9.7. 15:57:55198,12198,65198,621,5761 779USDNYQ195,54
NP I PoOWielton9.7. 15:56:586,056,066,051,00136 971PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,60753,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 15:45:02--7,03-0,551 374USDPNK7,28
NP I PoOWoodward Govn9.7. 15:57:55250,46251,60251,030,3010 419USDNSQ249,85
NP I PoOXylem9.7. 15:58:00131,83132,03131,900,4147 163USDNYQ131,41
NP I PoOYIT9.7. 14:56:522,642,652,652,1659 849EURHEL2,59
NP I PoOZamet Industry9.7. 15:56:010,840,850,850,957 906PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 15:36:244,904,944,900,005 798EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 16:03:00106 359,390,34106 001,9508.07.2025
Zdroj: BCPP