Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,16506,210,62
Nokia4,1214,123-3,76
IBM282,49282,74-0,41
Mercedes-Benz Group AG52,5952,61,51
PFE24,7124,72-2,52
15.07.2025 17:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:15:16
Suncor Energy (SU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,17 -0,70 -0,24 27 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Suncor Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 17:18:1626,9226,9626,92-1,1449 878USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 17:18:560,660,660,662,65269 150GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 17:00:0123,8524,1524,35-1,8170 075PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 17:13:240,060,070,060,79736 845GBPLSE,06
NP I PoOBP15.7. 17:18:423,963,963,96-0,2611 902 172GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,50-1,153 269GBPLSE1,52
NP I PoOCabot Oil15.7. 17:18:5024,8624,8724,88-2,261 720 337USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 17:18:282,252,272,27-1,3010 812GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 17:15:438,068,108,07-1,3417 380EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 17:04:592,542,522,6033,331 347 509PLNWSE1,95
NP I PoOConocoPhillips15.7. 17:18:4792,9793,0092,99-1,26967 996USDNYQ94,17
NP I PoOCVR Energy15.7. 17:18:0030,8630,9030,88-0,34196 707USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 16:21:2813,1513,4013,25-2,212 144EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 17:18:4732,4432,4532,45-2,271 662 848USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 17:18:2211,0611,0711,07-0,67148 197USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 17:18:4817,3817,3917,39-0,604 170 608USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 17:18:4431,3331,3431,33-1,691 790 401USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 17:16:3819,4019,6019,50-3,4710 656EURGER20,10
NP I PoOEOG Resources15.7. 17:18:46120,65120,71120,70-1,55695 953USDNYQ122,60
NP I PoOEQT15.7. 17:18:3257,7357,7757,74-0,933 817 884USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 17:18:56110,50110,80110,80-3,4818 077EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 17:06:240,000,010,00-6,00901 300GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 17:14:5211,9611,9811,980,841 184EURBRU11,88
NP I PoOExxon Mobil15.7. 17:18:46112,80112,82112,82-0,972 904 533USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 17:18:5212,7312,7512,741,11370 255EURAEX12,60
NP I PoOGalp Energia15.7. 17:18:1116,2016,2016,20-0,58405 201EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 16:55:5650,9151,7150,95-1,074 538USDNYQ51,50
NP I PoOGolar LNG15.7. 17:18:1840,6240,7040,68-0,93204 947USDNSQ41,06
NP I PoOGold Oil15.7. 17:10:550,000,000,009,12176 737 671GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 17:18:02--6,24-3,8569 666USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 17:04:397,057,157,15-1,116 382USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 17:18:091,721,721,72-3,15622 861GBPLSE1,78
NP I PoOHalliburton15.7. 17:18:4121,5821,5921,59-1,983 437 360USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 17:18:002,002,002,00-2,53519 481GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 17:18:246,466,476,472,13655 952USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 17:18:3315,7115,7215,72-4,55535 805USDNYQ16,47
NP I PoOHess15.7. 17:18:50148,33148,37148,37-0,72411 792USDNYQ149,45
NP I PoOHunting15.7. 17:17:493,203,203,20-0,1699 974GBPLSE3,21
NP I PoOChariot Oil15.7. 16:56:050,010,020,010,581 232 542GBPLSE,02
NP I PoOChevron15.7. 17:18:47150,78150,81150,79-0,572 220 329USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 17:15:18--13,91-0,026 281USDPNK13,91
NP I PoOIofina15.7. 17:06:130,240,250,24-1,7135 217GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 17:18:3327,9327,9427,94-1,363 930 810USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 17:10:054,914,944,91-0,85206 729SEKSTO4,95
NP I PoOMarathon15.7. 17:18:53175,00175,15175,23-0,23330 897USDNYQ175,63
NP I PoOMaurel Prom15.7. 17:17:335,135,145,13-0,7764 018EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 16:25:315,555,695,55-0,18736USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 17:14:54--4,45-1,332 830USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 17:17:4750,2350,2650,25-1,37304 313USDNYQ50,95
NP I PoOMurphy Oil15.7. 17:18:4925,3625,3725,38-2,20486 815USDNYQ25,95
NP I PoOMV Oil Units15.7. 17:17:515,725,795,77-5,1068 578USDNYQ6,08
NP I PoONeste Oil15.7. 16:22:1712,5812,5912,58-0,59482 466EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 17:15:46--7,28-0,554 332USDPNK7,32
NP I PoONewpark Resource15.7. 17:18:468,418,428,42-1,46259 388USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 17:15:27--5,96-1,819 100USDPNK6,07
NP I PoONorth Europe Oil15.7. 16:22:514,804,864,881,00818USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 17:18:4743,7743,7843,78-2,8710 640 825USDNYQ45,07
NP I PoOOceaneering Intl15.7. 17:17:5020,9620,9820,98-0,59127 844USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 17:18:245,195,205,19-2,99194 540USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 17:15:27--13,45-0,96654USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 17:18:070,220,220,22-1,585 589 277GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 17:18:455,935,945,94-5,791 934 049USDNSQ6,30
NP I PoOPermian Basin Units15.7. 17:15:0112,6612,7112,69-0,9026 727USDNYQ12,80
NP I PoOPetrel Resources15.7. 17:01:190,010,010,014,71600 500GBPLSE,01
NP I PoOPetro Matad15.7. 17:08:290,010,010,01-0,018 736 125GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 17:18:51128,24128,35128,40-0,48359 570USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 17:18:4138,4538,5038,48-2,17462 021USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 17:15:1668,7068,8068,800,0037 871USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 17:15:48--14,99-0,277 683USDPNK15,03
NP I PoORex Stores15.7. 17:17:0654,0954,5954,43-0,8223 934USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 17:17:350,610,620,61-0,32853 461GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.7. 17:18:484,754,764,75-4,621 282 053USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 17:11:2766,2566,5466,40-0,4610 121USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 16:57:066,176,216,190,1624 593USDNYQ6,18
NP I PoOSBM Offshore15.7. 17:18:2923,0023,0423,00-0,69107 598EURAEX23,16
NP I PoOSBO AG15.7. 17:12:0529,4029,5029,450,6816 053EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 17:17:551,631,641,63-1,57665 200GBPLSE1,66
NP I PoOSchlumberger15.7. 17:18:4435,3235,3335,33-2,465 030 129USDNYQ36,22
NP I PoOSkotan15.7. 17:00:010,890,920,922,4410 578PLNWSE,90
NP I PoOSM Energy15.7. 17:18:5026,3226,3426,33-4,46339 030USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 16:49:360,500,510,50-1,891 302 793GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 16:19:25--19,22-1,48127USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 17:18:14169,23169,51169,38-1,79208 122USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 17:18:513,383,393,39-2,31248 718USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 17:18:3253,3953,4053,390,091 563 756EURPAR53,34
NP I PoOTransocean15.7. 17:18:442,642,652,65-3,4710 593 104USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 17:17:160,150,160,16-1,322 150 480GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 17:18:02147,81147,92147,82-0,71886 863USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 17:09:4511,7511,7711,780,1760 480EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 17:16:502,982,992,96-1,8435 130USDNYQ3,02
NP I PoOW&T Offshore15.7. 17:18:161,761,771,76-2,71325 863USDNYQ1,81
NP I PoOWilliams Cos15.7. 17:18:4758,2158,2258,22-1,391 792 069USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 17:17:0628,8528,8928,88-0,9962 584USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP