Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,3797,43-1,38
Msft513,8513,94-0,62
Nokia5,9865,99-2,57
IBM299,51299,71-1,65
Mercedes-Benz Group AG56,1256,14-2,06
PFE24,6124,62-0,18
04.11.2025 17:11:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025
Suncor Energy (SU.TO, Toronto)
Závěr k 3.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
55,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Suncor Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 17:09:5625,0025,0925,070,4865 806USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 16:57:260,020,020,02-1,2512 261 463GBPLSE,02
NP I PoOAnglo Pacific4.11. 17:06:560,920,930,93-2,11329 080GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 17:00:0121,4021,5021,40-0,4723 111PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 16:59:350,110,110,11-4,05659 960GBPLSE,11
NP I PoOBP4.11. 17:11:514,554,554,551,6329 538 172GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock4.11. 16:03:361,611,681,61-2,0150GBPLSE1,65
NP I PoOCabot Oil4.11. 17:11:5325,2425,2525,253,538 324 261USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 16:36:432,022,052,041,3413 138GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 17:10:347,978,008,00-1,11247 043EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 17:01:242,612,622,62-1,5050 223PLNWSE2,66
NP I PoOConocoPhillips4.11. 17:11:4887,7787,8087,80-0,87824 657USDNYQ88,57
NP I PoOCVR Energy4.11. 17:11:5435,5135,5335,51-3,53314 553USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 16:34:3615,2515,5515,30-5,854 213EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 17:11:4832,2732,2832,28-1,652 118 788USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 17:11:5512,7912,8012,80-1,88450 019USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 17:11:290,000,000,00-2,6223 799 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 17:11:5416,7016,7116,71-0,743 810 608USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 17:11:4630,4430,4530,45-0,381 320 333USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 17:09:4217,9018,4517,95-1,9170EURGER18,30
NP I PoOEOG Resources4.11. 17:11:51104,74104,80104,74-0,85795 607USDNYQ105,64
NP I PoOEQT4.11. 17:11:3954,9554,9954,97-1,591 556 878USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 17:02:4798,1098,4598,25-1,115 770EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 17:11:570,020,020,02-3,202 275 440GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 17:11:49113,62113,65113,65-0,102 642 986USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 17:10:038,438,448,43-0,41347 067EURAEX8,47
NP I PoOGalp Energia4.11. 17:10:3717,5617,5717,57-0,99577 686EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 16:54:4044,2545,0844,67-0,2311 322USDNYQ44,77
NP I PoOGolar LNG4.11. 17:11:5840,3640,3840,40-1,99247 422USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 17:07:20--6,84-0,7390 509USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 17:04:377,958,007,99-0,119 091USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 17:08:461,781,781,78-1,55495 568GBPLSE1,81
NP I PoOHalliburton4.11. 17:11:5127,2327,2427,240,202 623 932USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 17:09:542,282,292,29-1,80918 685GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 17:11:206,816,826,82-1,52550 323USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 17:11:3026,2326,2726,25-2,42170 835USDNYQ26,90
NP I PoOHunting4.11. 17:10:303,503,513,51-2,23249 379GBPLSE3,59
NP I PoOChariot Oil4.11. 17:06:420,020,020,02-2,861 505 155GBPLSE,02
NP I PoOChevron4.11. 17:11:48153,52153,54153,53-0,331 715 521USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 17:05:26--18,520,084 187USDPNK18,50
NP I PoOIofina4.11. 16:17:590,220,230,23-2,13308 208GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 17:11:3625,9425,9525,95-0,523 443 992USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 17:09:434,574,614,61-1,50496 664SEKSTO4,68
NP I PoOMarathon4.11. 17:11:57180,82181,14181,11-7,502 130 687USDNYQ195,79
NP I PoOMaurel Prom4.11. 17:07:494,824,834,82-1,5985 816EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 17:04:034,404,734,50-4,269 520USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 17:07:12--4,28-1,383 623USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 17:11:3451,0551,1651,050,39965 045USDNYQ50,85
NP I PoOMurphy Oil4.11. 17:11:4226,8626,8926,86-2,93365 581USDNYQ27,67
NP I PoOMV Oil Units4.11. 17:10:534,704,744,720,0019 443USDNYQ4,72
NP I PoONeste Oil4.11. 16:16:1617,1817,1917,18-3,481 032 259EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 16:53:31--9,77-4,735 035USDPNK10,25
NP I PoONewpark Resource4.11. 17:10:4512,3312,3412,34-3,14155 600USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 16:56:54--6,63-2,3630 402USDPNK6,79
NP I PoONorth Europe Oil4.11. 16:54:356,156,236,15-0,4922 521USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 17:11:5140,1540,1640,16-1,872 465 720USDNYQ40,92
NP I PoOOceaneering Intl4.11. 17:10:5323,3823,4123,41-3,10113 129USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 17:11:176,196,206,20-3,35136 158USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 17:10:23--13,56-3,613 651USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 17:09:070,260,260,26-2,045 177 642GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 17:11:496,146,156,15-3,982 964 758USDNSQ6,40
NP I PoOPermian Basin Units4.11. 17:11:4318,2118,7018,67-0,4823 363USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 16:59:430,020,020,020,135 187 149GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 17:11:50135,62135,81135,76-1,57746 167USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 17:11:5036,1736,2036,17-2,03371 676USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 17:02:0066,3066,5066,500,0028 898USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 17:08:08--18,21-0,924 649USDPNK18,38
NP I PoORex Stores4.11. 17:04:5132,0332,3332,17-0,3318 553USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 17:07:170,810,810,810,00847 689GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.11. 17:11:415,565,575,573,82675 012USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 16:42:1971,5572,3872,38-0,478 714USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 17:03:035,795,865,790,177 031USDNYQ5,78
NP I PoOSBM Offshore4.11. 17:10:3022,0022,0422,04-1,17114 432EURAEX22,30
NP I PoOSBO AG4.11. 17:09:2628,5528,6528,65-2,2222 685EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 17:10:332,172,182,18-0,68833 842GBPLSE2,19
NP I PoOSchlumberger4.11. 17:11:4836,0636,0736,07-2,575 060 669USDNYQ37,02
NP I PoOSkotan4.11. 16:18:060,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 17:11:5518,7118,7418,73-3,231 397 697USDNYQ19,35
NP I PoOSoco Intl4.11. 16:59:060,200,210,21-5,87422 351GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 17:04:060,450,450,45-5,47459 147GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 16:10:52--18,05-0,612 271USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 17:11:55154,27154,46154,37-1,11397 055USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 17:11:407,017,027,02-2,16576 837USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 17:11:2953,4753,4853,48-0,581 675 705EURPAR53,79
NP I PoOTransocean4.11. 17:11:483,863,873,87-2,4011 418 243USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 17:11:260,090,100,09-2,873 122 809GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 17:11:49167,69167,93167,81-2,21602 215USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 17:11:4515,0115,1215,06-1,44141 203EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 16:31:352,902,922,91-0,7941 779USDNYQ2,93
NP I PoOW&T Offshore4.11. 17:10:411,992,002,00-3,62509 353USDNYQ2,07
NP I PoOWilliams Cos4.11. 17:11:5057,6957,7457,72-2,233 747 326USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 17:11:0725,9325,9625,95-0,59108 879USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP