Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB2,59
PKN130,3130,48-2,83
Msft371,2371,240,28
Nokia6,967,1444,77
IBM245,12245,241,19
Mercedes-Benz Group AG52,8452,860,86
PFE28,1928,20,41
01.04.2026 17:34:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 16:54:25
Subsea 7 SA (SUBC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,44 1,69 0,44 21 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,23
NP I PoOAker- ------NOKOSL1 070,00
NP I PoOAker Kvaerner- ------NOKOSL15,32
NP I PoOAkita Drilling- ------CADTOR3,74
NP I PoOAlliance Rsc1.4. 17:34:5327,6627,7827,720,2577 764USDNSQ27,65
NP I PoOAltaGas- ------CADTOR48,25
NP I PoOAminex1.4. 17:19:550,020,020,02-4,872 413 841GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,95
NP I PoOBogdanka1.4. 17:04:4332,3032,5032,50-4,55360 439PLNWSE34,05
NP I PoOBorders and Sou1.4. 17:24:410,100,090,09-5,67732 418GBPLSE,10
NP I PoOBP1.4. 17:29:596,675,475,76-5,0146 529 859GBPLSE6,06
NP I PoOBP Preferred Stock1.4. 17:25:221,411,501,42-4,375 378GBPLSE1,46
NP I PoOBP Preferred Stock1.4. 12:53:271,571,631,623,445 095GBPLSE1,57
NP I PoOCabot Oil1.4. 17:34:5633,7833,7933,80-3,813 773 295USDNYQ35,14
NP I PoOCadogan Petrol31.3. 16:55:070,040,050,04-5,65283GBPLSE,04
NP I PoOCameco- ------CADTOR151,28
NP I PoOCapri Ener RG1.4. 17:29:433,412,833,235,56292 062GBPLSE3,06
NP I PoOCdn Natural Rsc- ------CADTOR67,86
NP I PoOCenovus Energy- ------CADTOR36,92
NP I PoOCMB.TECH NV1.4. 17:29:34--10,90-0,37101 427EURBRU10,94
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy1.4. 17:00:012,452,492,492,47141 789PLNWSE2,43
NP I PoOConocoPhillips1.4. 17:34:56127,56127,59127,59-3,344 694 478USDNYQ132,00
NP I PoOCVR Energy1.4. 17:34:3231,2731,3231,30-7,00593 037USDNYQ33,65
NP I PoODaldrup & Soehne1.4. 17:28:1226,1026,5026,403,941 441EURGER25,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL361,10
NP I PoODevon Energy1.4. 17:34:5648,3448,3548,35-3,917 535 392USDNYQ50,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.4. 17:34:4818,4418,4518,440,93721 566USDNYQ18,27
NP I PoODN Oljeselskap- ------NOKOSL21,92
NP I PoOEcora Royalties Plc1.4. 17:29:541,571,351,422,15426 424GBPLSE1,39
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy1.4. 17:09:120,000,000,00-2,5920 510 747GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,41
NP I PoOEnergy Transfer LP1.4. 17:34:4218,9518,9618,96-1,768 427 128USDNYQ19,30
NP I PoOENI- ------EURMIL24,85
NP I PoOEnterprise Prodt Units1.4. 17:34:5637,0737,0837,08-2,022 750 401USDNYQ37,84
NP I PoOEnviTec Biogas1.4. 17:25:4825,0025,4024,60-9,562 620EURGER27,20
NP I PoOEOG Resources1.4. 17:34:51139,87139,98139,93-3,212 095 591USDNYQ144,57
NP I PoOEQT1.4. 17:34:5161,6361,6661,65-3,133 311 358USDNYQ63,64
NP I PoOEquinor ASA- ------NOKOSL420,40
NP I PoOEuropa Oil & Gas1.4. 17:24:390,010,010,01-1,091 644 804GBPLSE,01
NP I PoOExmar NV Ord Shs1.4. 17:28:0010,1210,1810,040,906 336EURBRU9,95
NP I PoOExxon Mobil1.4. 17:34:52161,63161,64161,64-4,7314 570 752USDNYQ169,66
NP I PoOFalcon Oil&Gas- ------CADCVE,41
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg1.4. 17:29:30--10,660,76223 021EURAEX10,58
NP I PoOGalp Energia1.4. 17:29:57--20,40-2,901 941 532EURLIS21,01
NP I PoOGas Plus SpA- ------EURMIL7,30
NP I PoOGlobal Partners Units1.4. 17:07:3942,3043,4043,342,935 356USDNYQ42,10
NP I PoOGolar LNG1.4. 17:34:2553,3453,3953,37-1,37610 034USDNSQ54,11
NP I PoOGold Oil1.4. 17:24:350,000,000,0028,41255 365 963GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.4. 17:32:07--6,31-1,1369 271USDPNK6,38
NP I PoOGulf Keystone Pt Rg1.4. 17:29:232,131,832,03-4,51363 635GBPLSE2,13
NP I PoOHalliburton1.4. 17:34:5738,2538,2738,27-1,855 838 511USDNYQ38,99
NP I PoOHarbour Ener Rg1.4. 17:29:563,352,582,87-4,344 014 567GBPLSE3,00
NP I PoOHargreaves Serv1.4. 17:12:448,047,087,531,8237 007GBPLSE7,40
NP I PoOHelix Energy Sol1.4. 17:34:519,459,469,46-4,40583 634USDNYQ9,89
NP I PoOHell Petrol1.4. 16:25:039,889,959,880,10448 584EURATH9,87
NP I PoOHelmerich1.4. 17:34:5534,8134,8334,85-3,28453 263USDNYQ36,03
NP I PoOHunting1.4. 17:29:565,024,354,88-1,71122 232GBPLSE4,96
NP I PoOChariot Oil1.4. 17:03:420,010,010,010,317 818 902GBPLSE,01
NP I PoOChevron1.4. 17:34:57197,34197,45197,44-4,579 523 333USDNYQ206,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR182,21
NP I PoOInpex Hldg Unsp ADR1.4. 17:24:30--29,430,4310 795USDPNK29,30
NP I PoOIofina1.4. 17:01:360,240,260,257,01322 740GBPLSE,24
NP I PoOKinder Morgan1.4. 17:34:5132,7032,7132,71-2,465 582 651USDNYQ33,53
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum1.4. 17:29:307,047,107,01-3,181 313 826SEKSTO7,24
NP I PoOMarathon1.4. 17:34:43234,94235,37235,33-3,621 087 134USDNYQ244,18
NP I PoOMaurel Prom1.4. 17:29:53--10,18-5,74357 135EURPAR10,80
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr1.4. 17:21:084,764,884,77-2,455 630USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt1.4. 17:23:36--6,06-2,5714 444USDPNK6,22
NP I PoOMOL-A Rg1.4. 10:10:05--252,201,37100CZKPSE-KOBOS252,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.4. 17:34:5455,9255,9955,96-1,94852 026USDNYQ57,07
NP I PoOMurphy Oil1.4. 17:34:5539,6739,6939,68-3,81690 401USDNYQ41,25
NP I PoOMV Oil Units1.4. 17:24:362,072,152,07-8,40100 763USDNYQ2,26
NP I PoONeste Oil1.4. 16:29:4026,7926,8126,70-4,472 402 099EURHEL27,95
NP I PoONeste Oil Depository Receipt1.4. 17:24:36--15,51-2,9715 763USDPNK15,98
NP I PoONewpark Resource1.4. 17:33:4814,6114,6514,610,8397 828USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL102,50
NP I PoONorsk Hydro ASA Depository Receipt1.4. 17:29:53--10,770,4788 244USDPNK10,72
NP I PoONorth Atlantic Energies1.4. 17:29:28--61,80-7,1420 546EURPAR66,55
NP I PoONorth Europe Oil1.4. 17:34:568,698,988,70-3,3381 760USDNYQ9,00
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR13,22
NP I PoOOccidental1.4. 17:34:5662,2662,2862,28-4,1913 698 260USDNYQ65,00
NP I PoOOceaneering Intl1.4. 17:34:2534,6034,7334,66-2,28196 417USDNYQ35,47
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl1.4. 17:34:5011,3111,3311,33-2,66151 370USDNYQ11,64
NP I PoOOMV1.4. 11:14:48--1 530,000,0017CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt1.4. 17:16:39--17,96-0,538 658USDPNK18,05
NP I PoOONICO1.4. 11:00:0014,0016,0015,500,002PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL34,60
NP I PoOPantheon1.4. 17:29:530,110,100,11-3,225 741 439GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI1.4. 17:34:5110,3210,3310,32-4,713 947 668USDNSQ10,83
NP I PoOPermian Basin Units1.4. 17:34:4820,7020,8520,74-3,62133 459USDNYQ21,52
NP I PoOPetrel Resources1.4. 15:01:430,010,010,01-11,0617 625GBPLSE,01
NP I PoOPetro Matad1.4. 16:37:170,010,010,01-7,532 868 881GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,18
NP I PoOPhillips 661.4. 17:34:54174,91175,15174,98-3,951 024 477USDNYQ182,18
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN1.4. 16:04:56--748,80-0,43926CZKPSE-KOBOS748,80
NP I PoOPrecision Dril Rg- ------CADTOR136,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources1.4. 17:34:5143,9944,0144,01-2,591 262 527USDNYQ45,18
NP I PoORegal Petroleum1.4. 16:35:160,130,150,153,4553 792GBPLSE,14
NP I PoOReliance Indu Depository Receipt1.4. 17:23:3263,8056,2059,101,7252 867USDLIB58,10
NP I PoORepsol YPF- ------EURMCE24,65
NP I PoORepsol YPF Depository Receipt1.4. 17:33:05--27,42-3,0476 488USDPNK28,28
NP I PoORex Stores1.4. 17:30:0444,0044,2944,09-3,25105 725USDNYQ45,57
NP I PoORl Dutch Shell Rg1.4. 16:07:23--812,10-17,5510CZKPSE-KOBOS812,10
NP I PoORockhopper Expl1.4. 17:29:490,820,740,78-1,021 273 590GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum1.4. 16:57:040,020,020,02-6,191 100 470GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.4. 17:34:566,806,816,81-3,811 156 319USDNYQ7,08
NP I PoOSabine Royalty Units1.4. 17:26:0972,7573,4773,11-2,9620 366USDNYQ75,34
NP I PoOSan Juan Basin Units1.4. 17:28:144,664,694,68-2,7077 758USDNYQ4,81
NP I PoOSBM Offshore1.4. 17:29:59--34,48-0,40290 915EURAEX34,62
NP I PoOSBO AG1.4. 17:20:30--35,25-2,4936 790EURVIE36,15
NP I PoOSerica Energy1.4. 17:30:012,892,402,67-9,213 959 182GBPLSE2,94
NP I PoOSchlumberger1.4. 17:34:5550,1650,1750,16-2,396 700 978USDNYQ51,39
NP I PoOSkotan1.4. 17:00:010,600,600,600,0021 591PLNWSE,60
NP I PoOSM Energy1.4. 17:34:5729,3229,3329,32-5,973 439 217USDNYQ31,18
NP I PoOSoco Intl1.4. 17:28:290,290,270,281,47631 821GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL68,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.4. 17:29:500,830,720,79-7,212 785 812GBPLSE,85
NP I PoOSubsea 7 Depository Receipt1.4. 17:20:40--30,21-2,178 539USDPNK30,88
NP I PoOSubsea 7 SA- ------NOKOSL300,40
NP I PoOSuncor Energy- ------CADTOR92,01
NP I PoOTarga Resources1.4. 17:34:44242,16242,64242,40-3,32521 097USDNYQ250,73
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,46
NP I PoOTetra Tech1.4. 17:34:228,448,468,45-0,82232 734USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA1.4. 17:29:59--77,57-4,135 257 443EURPAR80,91
NP I PoOTransocean1.4. 17:34:416,466,476,47-2,4914 269 057USDNYQ6,63
NP I PoOTrican Well Svc- ------CADTOR7,31
NP I PoOTullow Oil1.4. 17:35:000,120,130,12-5,7413 326 605GBPLSE,13
NP I PoOValero Energy1.4. 17:34:50237,90238,19238,04-3,661 851 682USDNYQ247,08
NP I PoOVERBIO1.4. 17:29:5540,4640,6240,62-11,31819 651EURGER45,80
NP I PoOVOC Energy Units1.4. 17:14:583,263,353,30-4,6299 855USDNYQ3,46
NP I PoOW&T Offshore1.4. 17:34:193,023,033,03-11,295 979 764USDNYQ3,41
NP I PoOWilliams Cos1.4. 17:34:5071,1971,2271,21-2,162 377 506USDNYQ72,78
NP I PoOWoodside Petrole Rg- ------AUDASX35,05
NP I PoOWorld Fuel Svc1.4. 17:34:4222,7422,7822,76-1,3493 986USDNYQ23,07
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---2 067,9731.03.2026
Zdroj: BCPP