Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012320,49
KB102610270,29
PKN87,4187,431,05
Msft513,32513,580,33
Nokia4,1294,133-0,65
IBM282,53283,10,33
Mercedes-Benz Group AG52,0552,070,27
PFE24,5824,590,00
18.07.2025 12:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 17.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
196,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 2:00:00P24,9527,7027,030,00291 374USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 11:50:040,020,020,021,065 479 054GBPLSE,02
NP I PoOAnglo Pacific18.7. 11:17:300,650,660,65-0,0443 436GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 12:04:0624,0024,1024,050,426 379PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 11:59:220,070,070,07-0,71594 348GBPLSE,07
NP I PoOBP18.7. 12:04:434,054,054,052,015 690 986GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 12:00:061,651,701,692,42553GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 2:04:00P24,1024,6524,450,005 095 221USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 10:12:482,252,302,27-0,5858GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 11:50:298,178,198,190,868 113EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 12:01:422,452,492,499,21202 066PLNWSE2,28
NP I PoOConocoPhillips18.7. 11:47:56P92,8294,0193,130,34109USDNYQ92,81
NP I PoOCVR Energy18.7. 2:04:00P28,6332,0028,930,001 019 052USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 9:46:2812,8012,8512,850,39100EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 12:00:19P32,8133,1032,930,461 791USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00P10,9011,2911,000,001 545 148USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 12:02:160,000,000,001,821 396 328 946GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 11:54:37P17,5117,7717,540,003USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 2:04:00P31,2033,0031,240,004 124 178USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 11:44:4120,0020,2020,00-0,99860EURGER20,20
NP I PoOEOG Resources18.7. 11:32:55P118,00123,80118,900,40265USDNYQ118,43
NP I PoOEQT18.7. 12:04:50P58,9059,4658,980,39698USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 12:04:42108,50108,70108,502,072 932EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 11:49:380,000,010,01-3,852 119 550GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 12:00:1611,9412,0012,000,672 230EURBRU11,92
NP I PoOExxon Mobil18.7. 12:04:54P111,85112,30112,000,301 891USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 12:02:4812,4612,4812,480,0870 490EURAEX12,47
NP I PoOGalp Energia18.7. 12:04:2315,9615,9615,960,50201 319EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 2:04:01P35,0081,1051,010,0064 139USDNYQ51,01
NP I PoOGolar LNG18.7. 2:00:00P39,7342,0041,060,00660 610USDNSQ41,06
NP I PoOGold Oil18.7. 12:01:470,000,000,00-5,9190 480 745GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P--7,062,9224 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 11:58:041,701,701,70-0,70521 245GBPLSE1,71
NP I PoOHalliburton18.7. 11:53:30P21,6621,7421,660,561 369USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 12:03:202,012,022,011,93220 794GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 2:04:00P6,297,016,380,001 567 854USDNYQ6,38
NP I PoOHell Petrol18.7. 12:04:067,677,687,670,26192 424EURATH7,65
NP I PoOHelmerich18.7. 2:04:00P15,9817,0515,990,001 739 787USDNYQ15,99
NP I PoOHess18.7. 2:04:00P148,97159,00148,970,003 168 255USDNYQ148,97
NP I PoOHunting18.7. 12:02:433,133,153,140,6025 616GBPLSE3,13
NP I PoOChariot Oil18.7. 11:54:270,010,020,01-3,10994 775GBPLSE,01
NP I PoOChevron18.7. 12:04:44P153,60157,00154,732,2111 860USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 11:29:270,270,290,270,7459 769GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 12:00:15P27,5027,6027,520,111 114USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 12:01:454,854,894,85-1,94161 902SEKSTO4,94
NP I PoOMarathon18.7. 2:04:00P168,40182,00174,170,001 619 726USDNYQ174,17
NP I PoOMaurel Prom18.7. 12:00:465,035,045,030,8821 648EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 2:04:00P5,005,685,630,004 323USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,80188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00P50,0053,7650,520,00958 631USDNYQ50,52
NP I PoOMurphy Oil18.7. 2:04:00P24,4525,1024,740,002 315 821USDNYQ24,74
NP I PoOMV Oil Units18.7. 11:32:48P5,486,305,800,52100USDNYQ5,77
NP I PoONeste Oil18.7. 11:09:5312,7912,8012,812,44334 916EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 2:04:01P5,508,808,490,00997 747USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,555,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 12:04:39P43,8043,8643,830,649 586USDNYQ43,55
NP I PoOOceaneering Intl18.7. 2:04:00P20,3321,9420,590,00851 407USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 2:04:00P4,007,005,300,00734 065USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 126,001 139,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 12:03:530,240,240,243,803 256 185GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 2:00:00P6,006,066,030,009 970 399USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P5,0914,0012,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources18.7. 11:52:560,010,010,01-8,47113 600GBPLSE,01
NP I PoOPetro Matad18.7. 11:58:020,010,010,01-1,821 989 210GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 2:04:00P118,73135,97125,180,002 609 129USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21503,20508,20504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 2:04:00P37,0739,0038,180,002 464 646USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 12:00:0968,1068,3068,30-0,4411 478USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P21,2883,0053,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00764,60748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 12:04:240,660,660,660,921 374 855GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00P4,625,504,740,001 704 108USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 2:04:00P65,5067,5065,810,0020 568USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,216,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 12:02:1622,7822,8022,780,3529 836EURAEX22,70
NP I PoOSBO AG18.7. 11:52:59-29,5029,600,688 427EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 12:01:431,661,661,661,71461 621GBPLSE1,64
NP I PoOSchlumberger18.7. 12:01:50P35,0635,2035,201,539 519USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 2:04:00P21,0026,7526,650,002 019 557USDNYQ26,65
NP I PoOSoco Intl18.7. 11:49:550,210,210,210,47105 905GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 12:04:010,500,520,51-0,1748 687GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 2:04:00P155,00182,00166,480,001 451 656USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 2:04:00P3,313,703,340,00952 882USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 12:04:2953,4953,5153,490,98686 238EURPAR52,97
NP I PoOTransocean18.7. 11:59:41P2,612,642,631,151 448USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 11:58:190,160,160,160,89514 203GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 11:07:19P145,00155,00144,64-0,021USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 12:02:3411,8611,9011,875,0437 592EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 2:04:00P2,903,182,970,0051 016USDNYQ2,97
NP I PoOW&T Offshore18.7. 11:09:14P1,681,751,710,595 281USDNYQ1,70
NP I PoOWilliams Cos18.7. 12:00:19P57,0058,1058,090,0010USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P11,3531,4028,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 610,4017.07.2025
Zdroj: BCPP