Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft383,15383,2-1,45
Nokia10,1910,215-1,73
IBM301,62301,75-1,46
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,1324,140,27
08.07.2026 21:47:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 7.7.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
341,40 1,73 5,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 21:46:2324,1824,2524,221,53166 044USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 17:35:130,030,030,032,691 905 871GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 18:00:2320,7020,8020,802,9763 783PLNWSE20,20
NP I PoOBorders and Sou8.7. 17:35:100,130,130,130,00491 347GBPLSE,13
NP I PoOBP8.7. 17:35:274,914,914,913,5344 670 887GBPLSE4,75
NP I PoOBP Preferred Stock8.7. 15:50:071,401,421,442,703 374GBPLSE1,41
NP I PoOBP Preferred Stock8.7. 16:13:121,571,591,610,0068GBPLSE1,58
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 17:35:083,443,463,45-0,29188 058GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 17:37:4513,4013,8013,622,4197 294EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 18:00:242,042,052,04-7,3658 808PLNWSE2,20
NP I PoOConocoPhillips8.7. 21:47:43110,18110,20110,221,646 026 501USDNYQ108,44
NP I PoOCVR Energy8.7. 21:47:4730,8730,8930,887,78738 702USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 17:35:1823,6024,0024,001,692 535EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 21:47:4343,1443,1543,161,7611 745 403USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 21:47:3017,6717,6817,672,202 162 556USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 17:35:151,251,251,25-3,55603 675GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 17:27:530,000,000,00-13,04150 755 624GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 21:47:5319,8819,8919,880,357 493 881USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 21:47:4237,7737,7837,770,352 044 006USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 17:35:2817,6517,9517,45-2,79496EURGER18,15
NP I PoOEOG Resources8.7. 21:47:42136,97137,01137,001,832 348 368USDNYQ134,54
NP I PoOEQT8.7. 21:47:3551,2551,2651,26-0,986 042 645USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 16:24:370,020,020,023,618 772 432GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 17:35:0511,1511,7511,15-3,46129EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 17:35:529,829,889,843,69412 901EURAEX9,49
NP I PoOGalp Energia8.7. 17:35:0319,6919,8219,754,202 812 493EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 21:47:4648,8449,4449,141,3871 516USDNYQ48,47
NP I PoOGolar LNG8.7. 21:47:0551,6851,7351,712,40566 333USDNSQ50,50
NP I PoOGreen Thumb Inds Rg8.7. 21:40:01--7,331,81618 741USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 17:35:161,741,741,743,57282 954GBPLSE1,68
NP I PoOHalliburton8.7. 21:47:3934,8734,8834,883,2110 458 719USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 17:35:092,232,242,243,718 216 422GBPLSE2,16
NP I PoOHargreaves Serv8.7. 17:35:127,947,987,960,768 324GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 21:47:459,129,139,135,011 005 486USDNYQ8,69
NP I PoOHell Petrol8.7. 16:25:0410,7410,7510,75-1,38258 022EURATH10,90
NP I PoOHelmerich8.7. 21:47:3932,9032,9232,913,38805 555USDNYQ31,83
NP I PoOHunting8.7. 17:35:134,364,374,363,56449 330GBPLSE4,21
NP I PoOChariot Oil8.7. 17:35:150,020,020,02-1,254 377 029GBPLSE,02
NP I PoOChevron8.7. 21:47:43176,01176,03176,011,157 205 494USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR8.7. 21:45:54--21,072,98112 049USDPNK20,46
NP I PoOIofina8.7. 16:23:180,530,540,54-4,46341 815GBPLSE,55
NP I PoOKinder Morgan8.7. 21:47:2432,4032,4132,41-0,263 686 622USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 18:00:007,337,387,310,14311 469SEKSTO7,30
NP I PoOMarathon8.7. 21:47:50279,14279,46279,274,861 536 363USDNYQ266,33
NP I PoOMaurel Prom8.7. 17:35:068,108,138,106,30458 079EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 20:49:033,103,143,110,004 767USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 21:23:34--6,482,6964 126USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 21:47:4457,3357,3457,35-0,291 158 182USDNYQ57,51
NP I PoOMurphy Oil8.7. 21:47:4134,5034,5234,514,961 120 404USDNYQ32,88
NP I PoOMV Oil Units8.7. 21:47:210,840,840,84-2,91748 454USDNYQ,86
NP I PoONeste Oil8.7. 17:00:0028,3228,3428,443,681 493 851EURHEL27,43
NP I PoONeste Oil Depository Receipt8.7. 21:46:42--16,182,0857 915USDPNK15,85
NP I PoONewpark Resource8.7. 21:47:2114,2114,2214,223,61482 006USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 21:47:01--8,67-1,48814 138USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 17:35:1350,8552,5051,652,488 643EURPAR50,40
NP I PoONorth Europe Oil8.7. 21:42:327,177,307,231,1238 031USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 21:47:4353,5253,5353,523,5617 089 086USDNYQ51,68
NP I PoOOceaneering Intl8.7. 21:47:2941,0141,0541,032,88593 770USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 21:47:408,368,378,376,85646 651USDNYQ7,83
NP I PoOOMV8.7. 9:20:06--1 406,002,3363CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt8.7. 21:46:30--16,932,6145 707USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 17:35:100,140,140,14-1,773 037 747GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 21:47:429,689,699,695,8511 601 847USDNSQ9,15
NP I PoOPermian Basin Units8.7. 21:47:5126,5926,9426,772,90147 995USDNYQ26,01
NP I PoOPetrel Resources8.7. 15:58:100,010,010,010,004 209GBPLSE,01
NP I PoOPetro Matad8.7. 16:59:080,010,010,01-3,303 589 957GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 21:47:41186,92187,03186,974,552 237 693USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03--777,002,7617CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 21:47:3837,2337,2537,23-1,641 856 734USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 17:35:0450,5059,0053,70-1,6575 560USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt8.7. 21:44:03--26,391,5465 399USDPNK25,99
NP I PoORex Stores8.7. 21:47:2747,1747,2547,192,4196 784USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 14:37:14--810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 17:35:150,740,740,740,14710 609GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 21:47:085,645,655,651,251 210 092USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 21:40:5073,2873,9973,65-0,9937 982USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 21:47:453,023,043,031,00154 722USDNYQ3,00
NP I PoOSBM Offshore8.7. 17:39:3232,5032,8032,784,20742 478EURAEX31,46
NP I PoOSBO AG8.7. 17:50:0030,5030,7530,702,6845 507EURVIE29,90
NP I PoOSerica Energy8.7. 17:35:032,292,292,295,631 907 744GBPLSE2,17
NP I PoOSchlumberger8.7. 21:47:4347,2347,2447,241,7612 024 007USDNYQ46,42
NP I PoOSkotan8.7. 18:00:240,600,600,601,3513 104PLNWSE,59
NP I PoOSM Energy8.7. 21:47:4629,1129,1229,124,285 370 947USDNYQ27,92
NP I PoOSoco Intl8.7. 17:35:130,250,250,251,20319 609GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:35:250,600,600,602,22929 015GBPLSE,59
NP I PoOSubsea 7 Depository Receipt8.7. 20:07:39--35,680,956 247USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 17:03:300,010,010,010,00491 630GBPLSE,01
NP I PoOTarga Resources8.7. 21:47:39276,79276,97276,891,12596 246USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 21:47:449,289,299,290,27790 768USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 17:37:5869,2069,4769,352,326 185 160EURPAR67,78
NP I PoOTransocean8.7. 21:47:465,195,205,203,4935 827 880USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 17:35:060,140,140,1410,5816 118 725GBPLSE,12
NP I PoOValero Energy8.7. 21:47:33280,44280,57280,445,342 716 406USDNYQ266,22
NP I PoOVERBIO8.7. 17:35:2029,7429,8229,742,4894 004EURGER29,02
NP I PoOVOC Energy Units8.7. 20:50:423,073,083,073,6666 971USDNYQ2,97
NP I PoOW&T Offshore8.7. 21:47:523,603,613,618,917 446 350USDNYQ3,31
NP I PoOWilliams Cos8.7. 21:47:3875,2175,2475,220,193 360 430USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 21:47:3633,7433,7833,741,87686 475USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 945,9707.07.2026
Zdroj: BCPP