Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN97,6197,740,25
Msft-1,39
Nokia5,825,9980,10
IBM1,97
Mercedes-Benz Group AG58,3658,383,54
PFE1,28
06.11.2025 0:38:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 5.11.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
182,10 -1,30 -2,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc5.11. 23:20:00--24,740,53173 888USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 17:35:010,950,950,952,38475 224GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 18:01:0621,3521,4021,25-0,708 549PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.11. 17:35:010,100,100,10-6,36621 525GBPLSE,10
NP I PoOBP5.11. 17:35:084,614,614,611,8022 011 152GBPLSE4,61
NP I PoOBP Preferred Stock4.11. 11:43:331,501,521,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 14:35:371,641,661,64-2,205 076GBPLSE1,65
NP I PoOCabot Oil6.11. 0:30:00--25,75-0,3912 311 511USDNYQ25,75
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG5.11. 17:35:071,931,941,93-4,2615 358GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV5.11. 17:35:257,887,977,950,00394 892EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 18:01:072,552,592,59-1,1545 250PLNWSE2,59
NP I PoOConocoPhillips6.11. 0:32:03--87,90-0,246 383 626USDNYQ87,70
NP I PoOCVR Energy6.11. 0:30:00--36,21-0,791 423 642USDNYQ36,21
NP I PoODaldrup & Soehne5.11. 17:28:0315,3515,7015,350,99375EURGER15,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 0:38:46--32,70-0,659 304 133USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 0:30:00--13,232,881 667 134USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek5.11. 23:20:00--0,000,002 220 300USDPNK,00
NP I PoOEmpyrean Energy5.11. 17:35:000,000,000,00-2,865 187 648GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 0:38:32--16,732,1816 590 519USDNYQ16,91
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 0:30:00--30,671,494 737 530USDNYQ30,67
NP I PoOEnviTec Biogas5.11. 17:02:3516,7016,9516,70-0,302 293EURGER16,85
NP I PoOEOG Resources6.11. 0:34:12--105,16-0,073 635 964USDNYQ105,19
NP I PoOEQT6.11. 0:37:43--56,350,255 956 312USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F5.11. 17:35:5599,70101,00100,402,1425 869EURPAR100,40
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,8010,701,901 074EURBRU10,70
NP I PoOExxon Mobil6.11. 0:36:23--113,95-0,4012 399 591USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 17:39:408,328,408,35-1,24429 232EURAEX8,35
NP I PoOGalp Energia5.11. 17:35:2817,5117,7917,740,771 412 794EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 0:30:00--45,191,7840 763USDNYQ45,19
NP I PoOGolar LNG6.11. 0:26:26--39,65-2,252 372 282USDNSQ39,62
NP I PoOGold Oil5.11. 17:29:390,000,000,001,2520 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 23:20:00--6,852,09135 421USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 23:20:00--7,990,3852 593USDNSQ7,99
NP I PoOGulf Keystone Pt Rg5.11. 17:35:231,781,791,790,68321 773GBPLSE1,79
NP I PoOHalliburton6.11. 0:32:41--27,151,087 906 218USDNYQ27,10
NP I PoOHarbour Ener Rg5.11. 17:35:182,302,312,301,141 987 415GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 0:35:18--6,640,001 239 322USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,71
NP I PoOHelmerich6.11. 0:30:00--26,350,921 193 555USDNYQ26,35
NP I PoOHunting5.11. 17:35:103,613,623,612,85408 528GBPLSE3,61
NP I PoOChariot Oil5.11. 17:35:160,020,020,023,341 576 563GBPLSE,02
NP I PoOChevron6.11. 0:38:32--152,99-0,485 892 103USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR5.11. 23:20:00--18,41-0,7036 474USDPNK18,41
NP I PoOIofina5.11. 17:35:100,220,230,23-2,17285 267GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 0:38:30--25,930,3118 891 738USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum5.11. 18:00:004,144,174,12-10,431 172 282SEKSTO4,12
NP I PoOMarathon6.11. 0:30:00--186,181,312 092 660USDNYQ186,18
NP I PoOMaurel Prom5.11. 17:35:124,734,784,74-2,19118 506EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 0:30:00--4,490,852 791USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 23:20:00--4,241,2334 484USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 0:30:27--51,950,742 644 626USDNYQ51,58
NP I PoOMurphy Oil6.11. 0:30:00--26,57-0,862 013 122USDNYQ26,57
NP I PoOMV Oil Units6.11. 0:30:00--4,68-2,0971 270USDNYQ4,68
NP I PoONeste Oil5.11. 17:00:0017,1017,1117,07-0,47998 688EURHEL17,07
NP I PoONeste Oil Depository Receipt5.11. 23:20:00--9,941,966 584USDPNK9,94
NP I PoONewpark Resource6.11. 0:30:00--12,973,59956 855USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt5.11. 23:20:00--6,691,1770 396USDPNK6,69
NP I PoONorth Europe Oil6.11. 0:38:11--6,293,1253 663USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 0:38:37--39,83-0,828 238 391USDNYQ39,75
NP I PoOOceaneering Intl6.11. 0:30:00--23,171,22913 585USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 0:30:00--6,150,00553 727USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 23:20:00--13,50-0,598 679USDPNK13,50
NP I PoOONICO5.11. 18:00:2913,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 17:35:030,270,280,273,788 448 022GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 0:09:31--6,061,006 960 178USDNSQ6,07
NP I PoOPermian Basin Units6.11. 0:30:00--17,86-2,3549 394USDNYQ17,86
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 17:27:270,010,010,01-23,8573 547 272GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 0:30:00--135,930,132 206 921USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 0:30:00--37,070,112 583 055USDNYQ37,07
NP I PoORegal Petroleum4.11. 13:41:340,170,170,170,006 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 17:35:1865,0074,7066,10-0,45111 451USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt5.11. 23:20:00--18,350,9436 921USDPNK18,35
NP I PoORex Stores6.11. 0:30:00--32,341,86161 308USDNYQ32,34
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,000,0011CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 17:35:220,800,810,81-0,741 811 371GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.11. 0:30:00--5,41-0,181 654 162USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 0:30:00--72,980,6529 114USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 0:30:00--6,000,00194 480USDNYQ6,00
NP I PoOSBM Offshore5.11. 17:36:2321,8022,5022,080,36234 584EURAEX22,08
NP I PoOSBO AG5.11. 17:50:0028,4528,5528,35-0,7024 452EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 17:35:222,132,142,13-1,841 610 776GBPLSE2,13
NP I PoOSchlumberger6.11. 0:38:00--36,721,1914 653 826USDNYQ36,55
NP I PoOSkotan5.11. 18:01:070,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy6.11. 0:30:00--17,85-4,495 314 284USDNYQ17,85
NP I PoOSoco Intl5.11. 17:35:220,210,210,214,98411 384GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy5.11. 17:35:080,460,460,462,2286 404GBPLSE,46
NP I PoOSubsea 7 Depository Receipt5.11. 23:20:00--17,84-1,267 129USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 0:38:03--162,105,252 817 625USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 0:38:21--7,303,001 783 173USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA5.11. 17:39:1953,5053,8953,680,152 177 639EURPAR53,68
NP I PoOTransocean6.11. 0:36:34--3,900,0041 839 666USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil5.11. 17:35:130,090,090,090,962 331 874GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 0:30:00--170,140,611 758 484USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 17:39:2815,6115,7815,702,82105 867EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 0:30:00--2,89-0,3489 845USDNYQ2,89
NP I PoOW&T Offshore6.11. 0:31:16--2,00-1,021 382 102USDNYQ1,95
NP I PoOWilliams Cos6.11. 0:30:00--57,541,8210 051 953USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc6.11. 0:30:00--25,67-0,50761 817USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 606,9104.11.2025
Zdroj: BCPP