Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft502,11502,19-0,24
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,9152,931,26
PFE25,625,610,18
10.07.2025 15:39:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 23:20:00
SCA (SVCBF.PK, US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,13 -1,61 13,13 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 15:33:35176,32176,36176,36-0,32134 114EURPAR176,92
NP I PoOAir Prods & Chem10.7. 15:33:45293,83295,36294,600,0714 731USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 15:33:5961,0461,0861,060,7673 293EURAEX60,60
NP I PoOAlbemarle10.7. 15:33:5572,0172,2972,151,92153 659USDNYQ70,79
NP I PoOAllegheny Tech10.7. 15:32:5987,4988,6488,250,005 204USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 15:30:544,894,904,90-0,41294 551EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 15:33:054,124,184,18-0,245 168USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 15:34:0324,6624,7024,668,35609 582EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 15:33:2622,6822,7022,684,521 129 529GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 15:30:14--7,982,317 077USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 15:33:4418,9718,9818,981,80288 877GBPLSE18,64
NP I PoOAPERAM10.7. 15:33:3527,1627,2027,18-2,44206 903EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 15:30:00--31,28-4,721USDPNK32,83
NP I PoOAptarGroup Inc10.7. 15:33:13158,42160,48159,45-0,341 544USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 15:32:5812,3812,4012,384,38202 203PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 15:32:0064,8564,9064,850,2388 117EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 15:32:0494,2094,3094,301,02106 817EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 15:33:4657,8958,1558,030,1524 396USDNYQ57,94
NP I PoOBASF10.7. 15:33:4943,9143,9243,910,901 820 534EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 15:33:04--12,790,077 266USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 15:27:590,000,000,00-14,6981 628 470GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 15:10:156,346,366,361,6017 496PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:55:090,000,000,00-0,433 910 602GBPLSE,00
NP I PoOCabot Corp10.7. 15:32:0478,3679,2878,43-0,361 815USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 15:27:430,460,470,46-3,752 384 009GBPLSE,48
NP I PoOCarpenter Tech10.7. 15:33:51277,26278,98278,720,707 127USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 15:32:001,481,491,49-7,702 105 492GBPLSE1,61
NP I PoOCentury Aluminum10.7. 15:33:4718,8719,2019,203,3034 016USDNSQ18,48
NP I PoOCF Industries10.7. 15:33:5797,1797,5097,34-1,3861 782USDNYQ98,75
NP I PoOClariant AG10.7. 15:30:018,838,858,830,86111 309CHFVTX8,76
NP I PoOClearwater10.7. 15:32:0329,2129,5929,210,201 479USDNYQ29,43
NP I PoOCoeur d Alene10.7. 15:33:458,989,009,010,39349 814USDNYQ8,97
NP I PoOCOGNOR10.7. 15:32:327,577,577,570,9313 554PLNWSE7,50
NP I PoOCommercial Metal10.7. 15:33:4852,5653,0052,850,998 246USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 15:33:4622,0222,4222,351,8210 892USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 15:33:3430,1230,1530,130,2361 041GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 15:33:48213,30221,00217,37-1,245 391USDNYQ219,48
NP I PoOEastman Chem10.7. 15:33:4780,1280,5680,26-0,0912 738USDNYQ80,28
NP I PoOEcolab10.7. 15:33:48267,40268,15267,46-0,0211 549USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 15:23:21619,00620,00619,500,812 106CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 15:33:5149,8449,9049,884,5772 074EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 15:33:270,050,050,05-6,123 453 259GBPLSE,05
NP I PoOFerrexpo10.7. 15:22:370,480,480,480,38964 614GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 15:33:5543,0143,2243,03-1,3839 456USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 15:31:15--21,720,681 612USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 15:33:2721,3021,4021,40-8,9417 334EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 15:33:4846,5046,5546,542,11761 490USDNYQ45,59
NP I PoOFresnillo10.7. 15:33:4414,6914,7114,701,45188 757GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 15:33:424,044,084,060,25907USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 15:33:053 844,003 846,003 844,000,313 072CHFVTX3 832,00
NP I PoOGlencore10.7. 15:32:583,103,103,103,8915 236 114GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 15:32:2367,1268,6767,46-0,074 253USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 15:30:054,964,974,96-0,2034 455EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 15:33:545,835,845,831,04708 516USDNYQ5,77
NP I PoOHeidelbgCement10.7. 15:33:58206,00206,20206,100,59146 968EURGER204,90
NP I PoOHochschild Minin10.7. 15:32:192,702,712,691,58431 615GBPLSE2,65
NP I PoOHolcim Ltd10.7. 15:32:3763,3063,3463,321,21575 872CHFVTX62,56
NP I PoOHolland Colours10.7. 15:01:52114,00115,00115,000,00378EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09367,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 15:33:05378,40378,80378,401,1226 592SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 14:34:5531,6031,6231,601,1585 851EURHEL31,24
NP I PoOHuntsman Corp10.7. 15:33:5511,6411,7211,650,6054 550USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 15:30:4128,3228,3628,341,1425 499EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 15:33:33--9,691,369 371USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 15:33:3776,2076,8376,47-0,0310 228USDNYQ76,55
NP I PoOIntl Paper10.7. 15:33:4751,4351,5351,480,2394 599USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 15:31:0218,5618,5818,570,2769 165GBPLSE18,52
NP I PoOJSW S.A.10.7. 15:33:5423,0223,0623,062,26223 012PLNWSE22,55
NP I PoOJubilee Platinum10.7. 15:33:000,030,030,03-1,491 968 833GBPLSE,03
NP I PoOK S10.7. 15:32:4015,8615,8815,88-1,55157 935EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 15:33:3086,5188,4787,450,532 317USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 15:24:123,263,323,270,5436 104GBPLSE3,25
NP I PoOKety10.7. 15:33:52894,50895,50895,000,173 202PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00757,00771,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 15:33:4233,9134,9934,45-0,653 529USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 15:33:426,566,686,62-0,755 179USDNYQ6,66
NP I PoOLandec Corp10.7. 15:32:028,158,238,150,121 453USDNSQ8,15
NP I PoOLANXESS10.7. 15:31:5626,7026,7626,700,75132 726EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 15:30:2525,8525,9525,851,3743 425EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 15:33:01564,20564,60564,200,2820 379CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 15:31:08--70,661,923 697USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 15:33:4790,2691,1390,700,229 199USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 15:33:50558,13569,00566,08-0,622 418USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 15:33:167,477,637,56-0,072 608USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 15:25:4576,1076,4076,10-0,137 859EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 15:31:1629,6029,7029,600,342 212PLNWSE29,50
NP I PoOMesabi Trust10.7. 15:32:5124,0024,9224,630,70790USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 14:34:195,645,725,64-0,352 010EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 15:33:3357,9760,4459,230,00541USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 15:33:4836,8037,0036,90-1,13120 314USDNYQ37,32
NP I PoOM-Real10.7. 14:38:123,233,243,231,89363 151EURHEL3,17
NP I PoOMyers Industries10.7. 15:32:0315,0515,4915,06-0,98637USDNYQ15,31
NP I PoONavigator Company10.7. 15:32:003,273,283,280,31335 268EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 15:33:45724,47747,05735,400,10263USDNYQ732,01
NP I PoONewmont Mining10.7. 15:33:4559,1459,1959,190,75351 714USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 15:33:52455,00455,20455,10-0,3149 083DKKCPH456,50
NP I PoONucor10.7. 15:33:44141,39141,99141,691,4289 016USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 15:33:5022,1122,3622,240,2765 235USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 14:31:513,643,653,641,22425 597EURHEL3,60
NP I PoOPackaging Corp10.7. 15:33:47203,34205,92204,460,1614 036USDNYQ204,08
NP I PoOPan African Res10.7. 15:33:370,500,500,501,85861 558GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 15:33:48118,77119,33118,840,5514 066USDNYQ118,19
NP I PoOQuaker Chemical10.7. 15:33:49125,89130,00127,950,435 806USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 15:26:4310,8010,8410,824,2425 401EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 15:33:4544,3744,3744,373,751 464 724GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:13:5127,2027,6027,602,221 222PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 15:33:45159,79160,27160,03-0,0419 120USDNSQ160,39
NP I PoORPM Intl10.7. 15:33:30113,14114,48114,270,005 845USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 14:37:360,290,290,295,11177 730EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 15:31:4727,7427,8427,80-1,21438 849EURGER28,14
NP I PoOSanwil10.7. 15:28:501,281,281,28-1,5420 789PLNWSE1,30
NP I PoOSCA10.7. 15:32:40126,30126,40126,352,35447 396SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 15:33:5768,3369,4369,050,122 475USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 15:33:4432,2132,5932,400,347 231USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 15:28:0417,2417,3017,260,4711 622EURLIS17,18
NP I PoOSensient Tech10.7. 15:33:30108,25109,57109,230,157 205USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 15:33:5029,9930,0030,000,00249 031USDNSQ30,00
NP I PoOSika Rg10.7. 15:32:55210,00210,10210,001,6096 832CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 14:47:3781,8082,0081,800,9973PLNWSE81,00
NP I PoOSolomon Gold10.7. 15:21:390,070,070,071,036 926 263GBPLSE,07
NP I PoOSolvay SA10.7. 15:32:0029,6229,6629,660,3462 607EURBRU29,56
NP I PoOSonoco Products10.7. 15:33:5646,6347,0947,050,026 210USDNYQ46,80
NP I PoOSouthern Copper10.7. 15:33:39101,80102,03101,931,9364 451USDNYQ99,92
NP I PoOSSAB10.7. 15:33:4762,0262,0862,043,06604 076SEKSTO60,20
NP I PoOSSAB -B-10.7. 15:33:0160,8860,9260,903,081 852 167SEKSTO59,08
NP I PoOStalprodukt10.7. 15:17:56252,00253,00253,000,00282PLNWSE253,00
NP I PoOSteel Dynamics10.7. 15:33:53137,54138,48138,011,4233 348USDNSQ136,08
NP I PoOStepan10.7. 15:32:0057,5060,0159,350,30966USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,809,889,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 14:38:189,439,449,441,921 190 555EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 15:30:00--11,000,70100USDPNK10,92
NP I PoOStora Enso -R-10.7. 15:31:57105,20105,30105,202,04223 144SEKSTO103,10
NP I PoOStratex Intl10.7. 15:13:530,000,000,00-6,1485 887 146GBPLSE,00
NP I PoOSunCoke Energy10.7. 15:33:158,618,688,653,2220 910USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 15:24:37126,20126,40126,402,273 309SEKSTO123,60
NP I PoOSymrise AG10.7. 15:33:3491,0891,1091,060,33102 639EURGER90,76
NP I PoOSynthomer Rg10.7. 15:30:290,970,970,973,40116 815GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 14:40:0318,6018,7018,700,811 902USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 15:32:2531,7032,7332,47-0,0310 578USDNYQ32,27
NP I PoOTessenderlo10.7. 15:08:2626,7026,8026,752,496 671EURBRU26,10
NP I PoOThyssenKrupp10.7. 15:34:0011,0411,0511,051,893 833 197EURGER10,84
NP I PoOTiger Resource10.7. 15:32:060,000,000,00-8,4226 484 555GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 15:33:059,109,219,100,22235USDNYQ9,07
NP I PoOUmicore10.7. 15:33:5714,0614,0914,09-2,29122 575EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 14:38:0424,2424,2524,241,51783 383EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 15:32:1962,7062,8062,802,4527 116EURPAR61,30
NP I PoOVictrex PLC10.7. 15:33:447,257,287,281,2159 056GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25629,80641,80617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 15:33:44268,24269,46268,36-0,348 037USDNYQ269,95
NP I PoOWacker Chemie10.7. 15:31:4970,5070,6070,551,5868 688EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 15:33:4085,0185,8985,89-0,0815 288USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 15:33:4726,1326,1726,150,0056 727USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 15:30:01--19,13-1,29124USDPNK19,38
NP I PoOZ A Pulawy10.7. 15:28:2351,4052,2051,400,00125PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 15:30:1822,4022,4822,48-1,2378 616PLNWSE22,76
NP I PoOZREMB10.7. 15:31:036,466,506,46-1,8221 440PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP