Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,03494,110,37
Nokia4,3014,429-2,18
IBM291,99292,170,35
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2924,30,14
26.06.2025 18:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:14:24
Skyworks Solutns (SWKS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,31 0,05 0,04 385 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyworks Solutns - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.6. 18:14:53143,77143,79143,770,2635 956 703USDNSQ143,40
NP I PoOAixtron AG26.6. 17:35:2415,4115,4315,453,69762 808EURGER14,90
NP I PoOAmkor Technology26.6. 18:14:5021,0821,0921,090,38437 864USDNSQ21,01
NP I PoOAnalog Devices26.6. 18:14:51237,24237,34237,301,11781 078USDNSQ234,68
NP I PoOApplied Materials 26.6. 18:14:53183,49183,59183,550,261 807 252USDNSQ183,07
NP I PoOASM Intl26.6. 17:35:28538,60542,00539,40-0,63163 218EURAEX542,80
NP I PoOASML Holding NV26.6. 17:35:17677,00681,00677,40-2,46635 770EURAEX694,50
NP I PoOCentrotherm25.6. 9:14:565,405,605,60-3,5720EURFRA5,60
NP I PoOCirrus Logic26.6. 18:14:27107,93108,03107,980,37189 818USDNSQ107,58
NP I PoOCML Micrsystems26.6. 17:21:312,302,602,49-0,4051 088GBPLSE2,45
NP I PoOCohu Inc26.6. 18:01:1219,6119,6519,610,6747 604USDNSQ19,48
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.6. 18:09:2114,4914,5414,501,12218 114USDNYQ14,34
NP I PoODiodes Inc26.6. 18:14:3652,7952,9052,841,07125 593USDNSQ52,28
NP I PoOElmos Semicon26.6. 17:36:5383,8084,0083,906,8878 394EURGER78,50
NP I PoOEntegris26.6. 18:14:5583,4383,5183,471,611 553 501USDNSQ82,15
NP I PoOEvolutec Group26.6. 17:20:350,100,110,104,94245 509GBPLSE,10
NP I PoOFormFactor Inc26.6. 18:14:1934,6934,7334,710,75244 353USDNSQ34,45
NP I PoOHimax Tech Depository Receipt26.6. 18:13:229,309,319,311,09526 998USDNSQ9,21
NP I PoOInfineon Technol26.6. 17:41:5735,3335,3435,451,424 034 081EURGER34,95
NP I PoOInfineon Technol Depository Receipt26.6. 18:14:20--41,591,96111 713USDPNK40,79
NP I PoOIntel26.6. 18:14:5222,4622,4722,461,1827 205 074USDNSQ22,20
NP I PoOJinkoSolar Depository Receipt26.6. 18:14:1520,8820,9320,912,05179 963USDNYQ20,49
NP I PoOKLA Tencor26.6. 18:13:14901,28902,29901,790,93295 679USDNSQ893,46
NP I PoOMelexis26.6. 17:35:2971,4071,9571,400,4928 129EURBRU71,05
NP I PoOMicrochip Tech26.6. 18:14:4271,1371,1571,14-0,642 183 257USDNSQ71,60
NP I PoOMKS Inc26.6. 18:14:2499,90100,0299,961,32163 100USDNSQ98,66
NP I PoONVIDIA26.6. 18:14:53155,45155,46155,450,74113 721 991USDNSQ154,31
NP I PoONXP Semiconducto26.6. 18:14:24217,80218,06217,880,74389 228USDNSQ216,28
NP I PoOON Semiconductor26.6. 18:14:4453,7253,7453,72-0,042 129 417USDNSQ53,74
NP I PoOPhotronics Inc26.6. 18:14:5819,0419,0619,050,4281 468USDNSQ18,97
NP I PoOPVA Tepla26.6. 17:35:1019,4119,5519,501,0446 802EURGER19,30
NP I PoORambus26.6. 18:14:5362,3962,4562,450,89235 304USDNSQ61,90
NP I PoORenewable Energy- ------NOKOSL2,58
NP I PoOSamsung Electr Depository Receipt26.6. 17:35:121 010,001 125,001 111,00-0,896 920USDLIB1 121,00
NP I PoOSamsung Electr Depository Receipt26.6. 17:35:26750,00964,00930,001,31859USDLIB918,00
NP I PoOSilex Systems Depository Receipt26.6. 17:10:28--14,265,99804USDPNK13,45
NP I PoOSilicon Labs26.6. 18:11:41149,12149,41149,250,43123 219USDNSQ148,61
NP I PoOSilicon Sensor26.6. 17:36:0457,4058,0058,000,00272EURGER58,00
NP I PoOSkyworks Solutns26.6. 18:14:2474,2974,3374,310,05385 187USDNSQ74,27
NP I PoOSMA Solar Tech26.6. 17:35:1621,2421,4021,423,78191 199EURGER20,64
NP I PoOSTMicroelectron26.6. 17:38:2325,6225,9125,822,261 852 719EURPAR25,25
NP I PoOTexas Instrument26.6. 18:14:54206,89206,96207,000,791 307 417USDNSQ205,38
NP I PoOUltra Clean Hld26.6. 18:14:2422,6122,6822,651,91105 603USDNSQ22,22
NP I PoOVeeco Instrum26.6. 18:14:5121,2121,2321,212,51176 079USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP