Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft405,65405,72-1,49
Nokia3,11053,2692,05
IBM181,08181,13-1,08
Mercedes-Benz Group AG75,0675,080,55
PFE25,3125,32-0,43
18.04.2024 20:29:46
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 20:28:53
Southwest Gas (SWX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,78 0,29 0,21 353 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Gas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc18.4. 20:28:3358,5558,6558,621,3089 854USDNYQ57,87
NP I PoOAm States Water18.4. 20:28:3668,1668,2568,141,4776 041USDNYQ67,15
NP I PoOAmercan Water18.4. 20:29:05116,83116,87116,851,26662 364USDNYQ115,40
NP I PoOAmeren18.4. 20:29:4472,0872,1172,110,25414 897USDNYQ71,93
NP I PoOAQUA17.4. 18:00:0813,8014,2014,000,00121PLNWSE14,00
NP I PoOAtmos Energy18.4. 20:29:18114,42114,49114,49-0,07198 800USDNYQ114,56
NP I PoOAvista18.4. 20:29:3534,1934,2134,201,39153 921USDNYQ33,73
NP I PoOBedzin18.4. 18:00:0226,7026,8026,350,00521PLNWSE26,35
NP I PoOBKW18.4. 17:30:38141,80142,00141,601,5146 705CHFSWX139,50
NP I PoOBlack Hills Corp18.4. 20:28:3552,1152,1652,140,79132 256USDNYQ51,73
NP I PoOBrookfield Infr18.4. 20:28:2125,9926,0426,031,84296 517USDNYQ25,56
NP I PoOBurgenland Hldg16.4. 17:50:0672,0073,5072,000,001EURVIE72,00
NP I PoOCal Water Svc18.4. 20:28:5745,0345,0645,001,88122 699USDNYQ44,17
NP I PoOCdn Utilities- ------CADTOR29,55
NP I PoOCenterPnt Energy18.4. 20:29:4627,7927,8027,790,321 037 878USDNYQ27,70
NP I PoOCentrica18.4. 17:35:081,311,311,31-0,4613 789 670GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,30
NP I PoOCMS Energy18.4. 20:29:4258,1758,1958,18-0,13672 768USDNYQ58,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co18.4. 20:26:1224,0924,2024,191,3086 700USDNSQ23,88
NP I PoOConsol Edison18.4. 20:29:4390,5690,5990,580,271 057 093USDNYQ90,33
NP I PoOČEZ18.4. 16:22:56--874,00-0,68164 307CZKPSE-KOBOS874,00
NP I PoODominion Resourc18.4. 20:29:4348,4048,4148,400,171 475 471USDNYQ48,32
NP I PoODrax Grp18.4. 17:35:114,844,844,84-0,29852 437GBPLSE4,85
NP I PoODTE Energy18.4. 20:29:42106,11106,13106,130,81410 269USDNYQ105,27
NP I PoODuke Energy18.4. 20:29:4595,1295,1495,150,68727 985USDNYQ94,50
NP I PoOE.ON18.4. 14:03:01--305,95-1,08352CZKPSE-KOBOS305,95
NP I PoOE.ON Depository Receipt18.4. 20:23:13--13,070,0414 783USDPNK13,06
NP I PoOEdison Intl18.4. 20:29:4667,9767,9967,98-0,09517 358USDNYQ68,04
NP I PoOELEC STRASBOURG18.4. 17:35:11114,50116,00115,500,87393EURPAR114,50
NP I PoOElia System Op18.4. 17:35:0192,3093,8092,801,2546 743EURBRU91,65
NP I PoOElkop Energy17.4. 18:00:090,290,320,320,00221PLNWSE,32
NP I PoOEmera- ------CADTOR46,36
NP I PoOEnagas- ------EURMCE13,50
NP I PoOEndesa- ------EURMCE17,30
NP I PoOENEA18.4. 18:00:028,738,778,78-0,34616 047PLNWSE8,81
NP I PoOENEFI AM18.4. 15:33:46--178,00-4,302 536HUFBUD178,00
NP I PoOEnel- ------EURMIL5,79
NP I PoOEnel SpA, Depository Receipt, Xetra18.4. 20:20:52--6,190,92485 884USDPNK6,13
NP I PoOEnergia De Port18.4. 17:36:213,643,683,641,3610 264 430EURLIS3,59
NP I PoOEnergie B Wurtt18.4. 17:36:2266,0068,2066,20-0,30670EURGER66,40
NP I PoOEngie18.4. 17:35:2715,8215,9015,820,574 929 937EURPAR15,73
NP I PoOEngie Sp ADR18.4. 20:26:44--16,87-0,1361 377USDPNK16,90
NP I PoOEntergy18.4. 20:30:00103,05103,07103,05-0,14857 653USDNYQ103,19
NP I PoOEVN18.4. 17:50:0126,5526,6026,452,12161 449EURVIE25,90
NP I PoOFirstEnergy Corp18.4. 20:29:5737,4637,4737,470,05702 739USDNYQ37,45
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR51,83
NP I PoOFortum Oyj18.4. 17:00:0012,0412,0512,050,001 510 787EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE22,84
NP I PoOGenie Energy18.4. 20:29:0715,2515,3215,30-0,2024 667USDNYQ15,33
NP I PoOHawaiian Elec18.4. 20:29:4110,0510,0610,062,922 218 984USDNYQ9,77
NP I PoOHK & China Gas Depository Receipt18.4. 19:24:45--0,69-5,9519 873USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils18.4. 20:28:32101,59101,93101,700,9429 389USDNYQ100,75
NP I PoOChina Water- ------HKDHKG4,76
NP I PoOIberdrola SA- ------EURMCE11,21
NP I PoOIDACORP18.4. 20:29:4591,7991,8691,781,57145 370USDNYQ90,37
NP I PoOJersey18.4. 16:53:264,334,374,400,001 127GBPLSE4,35
NP I PoOKogeneracja18.4. 18:00:0351,7051,8051,70-2,452 412PLNWSE53,00
NP I PoOMainova AG11.4. 17:36:34334,00360,00348,000,003EURFRA334,00
NP I PoOMDU Res Group18.4. 20:29:4423,5823,5923,570,04321 299USDNYQ23,56
NP I PoOMGE Energy18.4. 20:28:0775,6075,6675,590,5350 838USDNSQ75,19
NP I PoOMiddlesex Water18.4. 20:28:5146,9947,1646,992,4034 783USDNSQ45,89
NP I PoOMVV Energie18.4. 17:36:2630,8031,8030,800,65203EURGER30,80
NP I PoONatl Grid Rg18.4. 17:35:2810,3010,3110,301,686 680 589GBPLSE10,13
NP I PoONextEra Energy18.4. 20:29:4664,2064,2164,210,665 776 418USDNYQ63,79
NP I PoONiSource18.4. 20:30:0127,2427,2527,250,351 489 594USDNYQ27,15
NP I PoONorthern Electrc Preferred Stock18.4. 15:26:321,151,171,17-0,3411 184GBPLSE1,16
NP I PoONRG Energy18.4. 20:29:4770,7670,7870,76-3,621 491 570USDNYQ73,42
NP I PoOOGE Energy Corp18.4. 20:29:4733,0533,0633,060,36500 326USDNYQ32,94
NP I PoOOneok Inc18.4. 20:29:4777,7677,7877,770,121 034 928USDNYQ77,68
NP I PoOOrmat Tech18.4. 20:29:4762,7062,7362,700,95278 714USDNYQ62,11
NP I PoOOtter Tail18.4. 20:17:0581,9682,2282,230,1250 335USDNSQ82,13
NP I PoOPEP18.4. 18:00:0466,8067,8067,60-0,291 113PLNWSE67,80
NP I PoOPG E18.4. 20:29:3016,4716,4816,480,215 543 897USDNYQ16,44
NP I PoOPinnacle West18.4. 20:28:3372,7072,7372,761,10265 703USDNYQ71,97
NP I PoOPlambck Neu Enrg18.4. 17:35:2213,3213,3613,361,2130 933EURGER13,20
NP I PoOPNM Resources18.4. 20:28:3036,1236,1536,140,70177 124USDNYQ35,89
NP I PoOPolska Grupa Energetyczna18.4. 18:00:026,136,136,111,805 972 573PLNWSE6,01
NP I PoOPortland Gen Ele18.4. 20:29:3941,4641,4841,461,17345 197USDNYQ40,98
NP I PoOPPL18.4. 20:29:4326,5226,5326,520,381 373 895USDNYQ26,42
NP I PoOPublic Power18.4. 16:25:0210,9110,9410,91-0,18447 544EURATH10,93
NP I PoOPublic Srvce Ent18.4. 20:29:4464,9864,9964,97-0,09792 229USDNYQ65,03
NP I PoORed Electrica- ------EURMCE15,62
NP I PoOREN18.4. 17:35:292,202,212,200,00494 460EURLIS2,20
NP I PoORubis18.4. 17:35:0032,5032,8832,56-0,73169 687EURPAR32,80
NP I PoORWE18.4. 16:15:05--815,002,08303CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt18.4. 20:21:49--34,461,3264 888USDPNK34,01
NP I PoOSempra Energy18.4. 20:29:4667,9868,0067,970,041 413 545USDNYQ67,94
NP I PoOSevern Trent18.4. 17:35:2624,1824,2024,192,15682 051GBPLSE23,68
NP I PoOSJW18.4. 20:28:3453,0353,1453,141,1055 761USDNYQ52,56
NP I PoOSouthern18.4. 20:29:4670,2670,2870,290,692 640 397USDNYQ69,80
NP I PoOSouthwest Gas18.4. 20:28:5373,7173,7973,780,29353 950USDNYQ73,57
NP I PoOSSE18.4. 17:35:0716,4716,4816,481,731 560 588GBPLSE16,20
NP I PoOStar Gas Partner Units18.4. 20:26:4910,2010,2210,210,6958 356USDNYQ10,14
NP I PoOSubrbn Propane Units18.4. 20:26:2518,9219,0618,99-0,5263 328USDNYQ19,09
NP I PoOTAURON Pol Energ18.4. 18:00:052,912,922,923,114 211 882PLNWSE2,83
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS18.4. 18:00:033,093,113,12-0,642 391PLNWSE3,14
NP I PoOThe AES Corp18.4. 20:29:4316,2816,2916,290,903 179 360USDNYQ16,14
NP I PoOTokyo Elec Power- ------JPYTYO1 009,50
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI18.4. 20:29:4823,7523,7623,780,321 008 448USDNYQ23,70
NP I PoOUnited Utilities18.4. 17:35:1110,1810,1910,191,601 469 776GBPLSE10,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,56
NP I PoOVeolia Environ18.4. 17:35:2928,5528,7028,632,472 273 329EURPAR27,94
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 18:43:37--14,06-8,46167USDPNK15,36
NP I PoOWODKAN18.4. 17:59:236,557,206,550,77320PLNWSE6,60
NP I PoOYork Water18.4. 20:28:0334,1534,2234,231,2626 438USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.4. 18:00:0319,2019,3019,300,21954PLNWSE19,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP