Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,431,05
Msft411,37411,412,99
Nokia3,43053,43351,18
IBM166,13166,17-1,73
Mercedes-Benz Group AG74,2674,281,43
PFE25,3425,350,38
26.04.2024 16:58:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:58:02
Spectris (SXS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,60 0,18 0,06 590 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Spectris - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 16:18:4219,9019,9419,90-0,203 616EURGER19,94
NP I PoOAgilent Tech26.4. 16:58:19138,03138,12138,111,28144 351USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 16:44:1214,8614,9414,862,4811 430PLNWSE14,50
NP I PoOAPLISENS26.4. 16:43:5322,1022,5022,500,00507PLNWSE22,50
NP I PoOApple Inc.26.4. 16:58:42171,06171,07171,060,6911 921 844USDNSQ169,89
NP I PoOAscom Holding26.4. 16:52:077,527,537,511,9056 704CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05--499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 16:58:0513,0413,0613,05-0,5384 145EURBRU13,12
NP I PoOBasler AG26.4. 16:52:4310,9210,9610,942,24548EURGER10,70
NP I PoOCalix Netwrks26.4. 16:58:2628,6628,6928,681,5894 910USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 16:49:51116,00116,10116,101,31150 197PLNWSE114,60
NP I PoOCisco Systems26.4. 16:58:4647,9047,9147,91-0,422 704 714USDNSQ48,10
NP I PoOCognex Corp26.4. 16:58:0840,4140,4340,451,6677 887USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 16:55:049,299,309,300,1126 791USDNSQ9,29
NP I PoODigi Intl26.4. 16:51:4630,8230,9430,850,8519 781USDNSQ30,59
NP I PoOEchoStar Holding26.4. 16:58:2716,3316,3516,341,97136 241USDNSQ16,02
NP I PoOERICSSON26.4. 16:58:3257,4057,4457,400,032 590 300SEKSTO57,38
NP I PoOERICSSON26.4. 16:48:5658,0058,2058,10-0,3418 385SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 16:56:4733,1533,2533,15-0,455 667EURBRU33,30
NP I PoOF5 Networks26.4. 16:58:23182,75182,87182,870,5633 398USDNSQ181,85
NP I PoOFiltronic26.4. 16:58:140,460,480,470,741 090 210GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 16:42:02--10,58-0,5310 394USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 16:50:11--177,384,7210 232USDPNK169,39
NP I PoOHollysys Auto26.4. 16:58:1224,5024,5424,520,3713 370USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 16:58:37166,13166,17165,98-1,732 732 700USDNYQ168,91
NP I PoOInterDigital26.4. 16:57:43100,71100,82100,760,8552 849USDNSQ99,91
NP I PoOIntrol26.4. 16:35:4310,0010,1010,101,00183PLNWSE10,00
NP I PoOItron26.4. 16:58:0595,4795,7795,591,27119 282USDNSQ94,39
NP I PoOJenoptik Rg26.4. 16:57:1125,4425,4825,442,9185 205EURGER24,72
NP I PoOKapsch TrafficCo26.4. 16:00:197,908,007,90-3,422 414EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 16:57:43--22,971,675 527USDPNK22,59
NP I PoOLPKF26.4. 16:56:257,827,887,82-1,0118 526EURGER7,90
NP I PoOMotorola26.4. 16:58:01348,16348,45348,41-0,17103 928USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,9029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 16:58:4445,1345,2645,214,2195 064USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 16:57:3112,2512,2612,260,78242 820USDNYQ12,16
NP I PoONeopost26.4. 16:06:3917,6617,7017,640,9210 132EURPAR17,48
NP I PoONetApp26.4. 16:58:25101,71101,78101,770,82461 179USDNSQ100,94
NP I PoONetGear26.4. 16:57:3314,9214,9514,930,7421 486USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:28--84,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 16:31:476,346,506,501,56113PLNWSE6,40
NP I PoOOPTeam26.4. 15:45:185,625,765,620,00534PLNWSE5,62
NP I PoOOption Intl NV26.4. 16:48:170,010,010,011,56134 506EURBRU,01
NP I PoOPar Technology26.4. 16:55:0242,5742,7442,692,2235 858USDNYQ41,76
NP I PoOParrot26.4. 16:42:002,182,202,202,33887EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 16:58:46165,18165,22165,251,191 238 090USDNSQ163,30
NP I PoORadware26.4. 16:57:1217,2717,3117,270,4114 794USDNSQ17,20
NP I PoORenishaw26.4. 16:51:0841,9542,0041,953,2011 673GBPLSE40,65
NP I PoOS&T AG26.4. 16:50:3319,1119,1419,110,2121 487EURGER19,07
NP I PoOS4E26.4. 16:43:1537,4038,4037,20-11,43702PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 16:25:33--8,59-2,091 522USDPNK8,62
NP I PoOSonel26.4. 16:26:1514,5514,6014,602,824 900PLNWSE14,20
NP I PoOSpectris26.4. 16:58:0232,6032,6432,600,1823 928GBPLSE32,54
NP I PoOSpirent Comm26.4. 16:56:341,941,951,95-0,101 809 559GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 16:57:589,889,919,891,33125 873USDNSQ9,76
NP I PoOSynaptics26.4. 16:56:1689,0489,2289,241,9128 421USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 16:45:42--45,32-2,476 155USDPNK46,47
NP I PoOTKH Group26.4. 16:50:1839,6439,6839,680,6632 684EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,108,168,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 16:58:4569,9269,9669,940,725 394 792USDNSQ69,44
NP I PoOXaar PLC26.4. 15:45:341,171,221,180,0065 344GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 16:57:57297,34297,67297,491,7060 076USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP