Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,53499,61-0,76
Nokia4,3594,3620,39
IBM286,56286,71-1,23
Mercedes-Benz Group AG53,0553,061,53
PFE26,0226,031,82
10.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:43:33
Stryker (SYK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
335,00 0,15 0,50 60 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 16:56:032,092,102,101,70310 220GBPLSE2,06
NP I PoOAmedisys Inc10.7. 17:05:3597,7397,8497,73-0,1626 980USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 17:06:13298,81299,50299,12-0,35103 644USDNYQ300,16
NP I PoOAMN Health Srv10.7. 17:06:5022,1622,2122,191,93103 949USDNYQ21,77
NP I PoOAngioDynamics10.7. 17:04:089,739,769,761,24131 552USDNSQ9,64
NP I PoOAnika Therapeut10.7. 17:04:3811,4511,4911,472,9686 574USDNSQ11,14
NP I PoOArseus10.7. 16:55:0522,0022,0522,050,6816 893EURBRU21,90
NP I PoOBastide Med10.7. 17:04:5433,1033,2033,101,385 680EURPAR32,65
NP I PoOBaxter Intl10.7. 17:06:4730,6730,6830,682,921 288 639USDNYQ29,81
NP I PoOBecton Dickinson10.7. 17:06:44179,23179,37179,422,23580 822USDNYQ175,50
NP I PoObioMerieux10.7. 17:01:01121,20121,40121,201,2527 834EURPAR119,70
NP I PoOBoston Scient10.7. 17:06:46103,20103,24103,210,241 526 191USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 17:06:537,457,467,460,20939 245USDNYQ7,44
NP I PoOCardinal Health10.7. 17:06:45163,11163,25163,18-0,66291 078USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:06:2552,8552,9552,900,8633 618EURGER52,45
NP I PoOCmnty Health Sys10.7. 17:06:283,473,483,48-1,00195 054USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52615,80614,40615,802,16289 830DKKCPH602,80
NP I PoOCOLTENE10.7. 16:58:2767,8068,0068,000,004 040CHFSWX68,00
NP I PoOCormay PZ10.7. 17:00:010,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 17:06:3812,3512,3812,37-1,477 609USDNSQ12,55
NP I PoOCryoLife10.7. 17:06:1532,7232,8132,721,77119 765USDNYQ32,15
NP I PoODaVita10.7. 17:06:04143,55143,72143,621,25125 652USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 16:44:1457,2057,4057,400,35898EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:05:2668,7069,0068,801,627 419EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:04:1366,3066,4066,301,386 769EURGER65,40
NP I PoOEdwards Lifesci10.7. 17:05:2978,1578,1878,151,24577 154USDNYQ77,19
NP I PoOENEL-MED10.7. 17:00:0119,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:06:25251,50251,60251,60-0,51199 557EURPAR252,90
NP I PoOFresenius AG10.7. 17:03:2842,2442,2542,24-0,09303 291EURGER42,28
NP I PoOFresenius Medi10.7. 17:06:2447,0147,0447,010,3492 536EURGER46,85
NP I PoOFresenius Sp ADR10.7. 16:37:07--12,37-1,044 247USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 17:06:50192,65192,80192,650,13242 403SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,50100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 17:06:26375,88376,44376,12-0,61456 452USDNYQ378,44
NP I PoOHenry Schein10.7. 17:06:4275,5975,6375,611,96123 804USDNSQ74,16
NP I PoOHologic Inc10.7. 17:06:2566,9467,0066,971,70238 976USDNSQ65,85
NP I PoOHumana10.7. 17:06:30235,88236,45236,17-0,23265 123USDNYQ236,70
NP I PoOICU Medical Inc10.7. 17:05:42138,23139,03138,852,3020 919USDNSQ135,73
NP I PoOIDEXX Labs10.7. 17:03:02547,23548,06546,571,1068 569USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 17:06:35526,70527,27527,00-0,21375 258USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 16:33:1711,8011,8411,840,008 978EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09137,50140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 17:06:33717,39719,73718,61-1,19125 889USDNYQ727,23
NP I PoOMedical10.7. 17:02:5128,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,862,942,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 17:05:4796,4496,6396,620,6439 517USDNSQ96,01
NP I PoOMolina Health10.7. 17:06:54234,55234,99234,99-0,94307 561USDNYQ237,22
NP I PoONeogen Corp10.7. 17:06:515,655,665,662,821 463 824USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06245,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 17:06:41174,29174,46174,360,43119 264USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 17:06:45260,40260,73260,571,79111 370USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:00:15181,20182,20181,203,192 127EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:06:39224,50224,70224,602,9846 362EURGER218,10
NP I PoOSelect Mdcl10.7. 17:06:4814,6314,6514,640,69164 638USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:06:4511,5811,5911,593,90852 709GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:05:30107,30107,35107,301,42123 404CHFSWX105,80
NP I PoOStryker10.7. 17:05:33396,23396,94396,431,12140 437USDNYQ392,05
NP I PoOSurModics10.7. 17:02:3730,6731,0330,850,022 853USDNSQ30,84
NP I PoOTeleflex10.7. 17:06:47121,32121,63121,472,1355 244USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 17:07:00172,29172,58172,440,60116 582USDNYQ171,40
NP I PoOTorfarm10.7. 16:48:30681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 17:06:48304,18304,28304,270,454 641 977USDNYQ302,91
NP I PoOUniversal Health10.7. 17:06:45184,34184,67184,581,1183 217USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 17:06:45231,62232,62232,362,73125 165USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,60269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:04:43419,50420,00420,001,455 632CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 17:06:3896,7196,8796,791,67347 199USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP