Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,64501,67-0,36
Nokia4,3554,4990,53
IBM287,45287,53-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:02:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:48:56
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,11 -2,98 -0,45 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 21:02:285,755,765,750,88144 047USDNSQ5,70
NP I PoOAbercrombie10.7. 21:02:3988,4988,6488,641,841 296 111USDNYQ87,04
NP I PoOAmazon com Inc10.7. 21:02:46222,17222,18222,19-0,1621 928 493USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 21:02:4474,0474,0774,062,202 248 367USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 21:00:391,411,421,41-0,70330 873USDNSQ1,42
NP I PoOBuckle Inc10.7. 21:02:2847,2847,3347,300,72169 496USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 21:01:5930,4531,0230,500,3625 627USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 21:02:45213,94214,20214,071,79675 760USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 20:55:22440,47441,79440,961,6141 948USDNYQ433,99
NP I PoODollar General10.7. 21:02:37112,19112,27112,25-0,091 521 769USDNYQ112,35
NP I PoODollar Tree10.7. 21:02:47108,30108,39108,353,432 010 898USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,92-44,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 21:02:46182,91183,07182,993,921 510 164USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 21:02:37--31,49-2,2049 247USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 21:02:27129,96130,21130,151,06555 623USDNSQ128,79
NP I PoOFoot Locker10.7. 21:02:4325,2125,2225,221,141 892 412USDNYQ24,93
NP I PoOGamestop10.7. 21:02:4423,2023,2123,210,084 259 739USDNYQ23,19
NP I PoOGap Inc10.7. 21:02:4123,1723,1823,182,364 751 043USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 21:02:31126,01126,08126,060,65589 964USDNYQ125,25
NP I PoOGuess ?10.7. 21:02:2613,2313,2413,24-1,49268 406USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 20:42:57--2,850,7118 158USDPNK2,83
NP I PoOHome Depot10.7. 21:02:46376,45376,68376,631,512 265 165USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 21:02:285,145,165,140,00236 420USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 21:00:59--24,132,42136 203USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 21:01:01--7,64-1,4238 265USDPNK7,75
NP I PoOKohl's10.7. 21:02:289,719,729,723,907 770 395USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 21:02:5139,2439,2639,251,00857 208USDNSQ38,85
NP I PoOLowe's10.7. 21:02:40229,11229,26229,191,601 278 178USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 21:02:3712,7612,7712,772,123 487 708USDNYQ12,50
NP I PoOMarineMax10.7. 21:02:3228,0328,1528,132,11102 261USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 21:02:391 252,111 253,681 252,91-2,753 203 399USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 21:01:163,413,443,41-0,5863 183USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 21:02:3126,9326,9626,952,30203 849USDNSQ26,34
NP I PoORoss Stores10.7. 21:02:39131,45131,50131,470,201 531 204USDNSQ131,21
NP I PoOSally B10.7. 21:02:4210,0610,0710,060,60933 378USDNYQ10,00
NP I PoOSherwin-Williams10.7. 21:02:28353,15353,23353,110,45682 115USDNYQ351,54
NP I PoOSignet Jewel10.7. 21:02:2880,6180,7380,730,24608 852USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 21:02:44105,61105,65105,613,102 983 228USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 21:02:41124,65124,67124,66-0,632 406 288USDNYQ125,45
NP I PoOTractor Supply10.7. 21:02:4757,8957,9157,901,212 854 621USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 21:02:4818,0418,0518,054,133 784 781USDNSQ17,33
NP I PoOUlta Salon10.7. 21:02:28476,57477,44477,020,30321 428USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 21:02:2872,7572,7772,761,151 128 901USDNSQ71,93
NP I PoOZumiez10.7. 21:02:2814,0314,0414,041,37103 388USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP