Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,5499,56-0,80
Nokia4,3554,4990,53
IBM287,36287,52-0,91
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,32
10.07.2025 18:19:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:48:56
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,11 -2,98 -0,45 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 18:14:295,735,755,740,7076 855USDNSQ5,70
NP I PoOAbercrombie10.7. 18:19:4088,9389,0489,022,27814 264USDNYQ87,04
NP I PoOAmazon com Inc10.7. 18:19:45222,03222,05222,03-0,2315 198 729USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,133,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 18:19:3174,0674,0974,082,231 238 004USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 18:18:211,411,421,42-0,35261 184USDNSQ1,42
NP I PoOBuckle Inc10.7. 18:17:1947,5847,6647,611,3798 887USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,181,201,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 18:14:1430,8931,1530,981,9410 558USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 18:19:36212,89213,05213,001,28399 820USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 18:11:31443,65447,31445,102,5624 617USDNYQ433,99
NP I PoODollar General10.7. 18:19:45112,94113,05113,050,62800 016USDNYQ112,35
NP I PoODollar Tree10.7. 18:19:44108,09108,21108,153,251 165 273USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 18:19:42184,42184,65184,654,86955 869USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 18:14:50--31,39-2,5224 158USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 18:19:53132,09132,23132,182,63298 297USDNSQ128,79
NP I PoOFoot Locker10.7. 18:19:4525,2325,2425,241,221 208 148USDNYQ24,93
NP I PoOGamestop10.7. 18:19:3923,0823,1023,09-0,432 362 202USDNYQ23,19
NP I PoOGap Inc10.7. 18:19:2523,1323,1423,142,192 739 320USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 18:19:45126,20126,31126,220,77329 669USDNYQ125,25
NP I PoOGuess ?10.7. 18:19:1913,4113,4313,42-0,15191 997USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 18:13:17--2,871,2415 691USDPNK2,83
NP I PoOHome Depot10.7. 18:19:43375,94376,12376,071,361 329 238USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 18:19:545,175,205,190,88178 811USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,817,907,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 18:18:43--24,042,0267 829USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,842,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 18:18:38--7,57-2,3215 279USDPNK7,75
NP I PoOKohl's10.7. 18:19:409,909,919,905,935 539 622USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 18:19:3139,4139,4339,421,47529 553USDNSQ38,85
NP I PoOLowe's10.7. 18:19:43229,42229,58229,401,70852 972USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 18:19:4512,7712,7812,782,202 219 517USDNYQ12,50
NP I PoOMarineMax10.7. 18:14:3828,2628,4328,352,8945 945USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,293,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 18:19:431 261,511 262,391 261,96-2,042 023 216USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,20123,00122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,402,442,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 18:15:383,433,463,440,2945 285USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 18:19:4827,0927,1027,092,85115 430USDNSQ26,34
NP I PoORoss Stores10.7. 18:19:35130,94131,04130,98-0,181 080 049USDNSQ131,21
NP I PoOSally B10.7. 18:19:3710,1810,1910,191,85595 021USDNYQ10,00
NP I PoOSherwin-Williams10.7. 18:19:25353,51353,70353,610,59386 623USDNYQ351,54
NP I PoOSignet Jewel10.7. 18:17:4980,8180,9680,920,47238 505USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,286,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 18:19:44105,73105,77105,753,241 804 828USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 18:19:40124,23124,29124,27-0,941 346 161USDNYQ125,45
NP I PoOTractor Supply10.7. 18:19:4557,4957,5257,500,511 740 575USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 18:19:5218,1118,1218,124,562 578 691USDNSQ17,33
NP I PoOUlta Salon10.7. 18:19:40482,74483,35482,561,47184 083USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 18:19:2973,2973,3673,351,97555 258USDNSQ71,93
NP I PoOZumiez10.7. 18:19:0014,2314,2914,262,9640 905USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP