Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11990,25
KB0,00
PKN81,1181,12-1,92
Msft497,51497,610,01
Nokia4,3724,3770,34
IBM292,62292,790,25
Mercedes-Benz Group AG49,4149,4252,61
PFE24,3324,340,43
27.06.2025 16:20:36
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:18:42
Thales (TCFP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
246,30 -1,32 -3,30 31 197 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thales - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 16:17:1430,6530,7530,700,3311 938EURGER30,60
NP I PoO3-D Systems Corp27.6. 16:18:421,511,521,510,68696 869USDNYQ1,50
NP I PoO3M27.6. 16:18:54151,73151,79151,790,69646 041USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 16:18:4265,4365,5065,441,2488 370USDNYQ64,67
NP I PoOAalberts Inds27.6. 16:14:1131,0431,0831,063,0590 882EURAEX30,14
NP I PoOAaon Inc27.6. 16:18:5574,8875,0974,913,4879 414USDNSQ72,46
NP I PoOAAR Corp27.6. 16:18:4868,3568,7168,48-0,1519 998USDNYQ68,58
NP I PoOABB Ltd27.6. 16:18:1547,5247,5347,543,731 029 768CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 16:18:40299,60302,43302,94-1,1063 174USDNYQ304,18
NP I PoOAECOM Tech27.6. 16:18:33112,46112,63112,550,3033 594USDNYQ112,21
NP I PoOAercap Hold27.6. 16:18:59116,77116,91116,860,9966 155USDNYQ115,73
NP I PoOAFC Energy27.6. 16:14:090,150,150,150,56965 458GBPLSE,15
NP I PoOAGCO27.6. 16:18:52102,23102,64102,290,0278 746USDNYQ102,57
NP I PoOAir Lease27.6. 16:18:2958,4558,5558,460,7131 358USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 16:18:43177,40177,46177,420,75749 470EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 16:18:51--51,960,08194 902USDPNK51,92
NP I PoOALAMO GROUP27.6. 16:18:19217,70219,10218,83-0,209 854USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 16:19:03398,10398,30398,201,8788 479SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 16:07:1227,7527,9027,90-1,7648 950EURVIE28,40
NP I PoOAlstom27.6. 16:18:0719,7919,8019,801,20588 765EURPAR19,56
NP I PoOAlstom Unsp ADR27.6. 16:06:30--2,281,1137 611USDPNK2,25
NP I PoOALTA27.6. 16:03:102,022,032,03-0,4936 469PLNWSE2,04
NP I PoOAmer Woodmark27.6. 16:19:0653,1653,4153,084,32255 022USDNSQ50,88
NP I PoOAmeresco27.6. 16:18:0015,3815,4915,38-0,7716 412USDNYQ15,56
NP I PoOAmetek Inc27.6. 16:18:36180,68180,85180,770,5395 920USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 15:30:01--14,50-2,0390USDPNK14,24
NP I PoOApogee Enter27.6. 16:18:5442,8643,2443,079,00439 012USDNSQ39,67
NP I PoOAPS S.A.27.6. 15:50:579,2010,2010,209,682 352PLNWSE9,30
NP I PoOArcadis27.6. 16:14:4641,4641,5041,461,8270 530EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 16:18:5046,5746,6046,563,86377 144GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 16:18:24297,20297,30297,202,13562 824SEKSTO291,00
NP I PoOAstec Industries27.6. 16:18:3442,0342,4142,231,2017 101USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 16:18:52153,85153,90153,903,572 130 201SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 16:19:00134,40134,45134,403,151 201 181SEKSTO130,30
NP I PoOAtlas Copco Sp ADR27.6. 16:14:12--14,153,134 697USDPNK13,75
NP I PoOAtrem27.6. 16:14:2535,9036,2035,90-3,4912 762PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 16:13:0019,0419,1019,050,4620 817GBPLSE18,96
NP I PoOAztec27.6. 11:50:291,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 16:18:2894,7495,0294,952,3023 262USDNYQ92,75
NP I PoOBAE Systems27.6. 16:19:0418,6218,6218,62-1,351 455 931GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 16:19:00--102,83-2,2279 109USDPNK105,17
NP I PoOBalfour Beatty27.6. 16:17:455,225,235,221,75263 657GBPLSE5,13
NP I PoOBAM Groep NV27.6. 16:15:157,437,447,432,06396 370EURAEX7,28
NP I PoOBauma27.6. 11:11:2359,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG27.6. 15:22:278,808,908,812,4416 977EURGER8,60
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBE Group27.6. 15:57:1639,8540,0039,901,922 988SEKSTO39,15
NP I PoOBekaert27.6. 16:05:2735,1535,2535,201,8823 309EURBRU34,55
NP I PoOBelden CDT27.6. 16:18:27115,78116,29116,04-0,1917 895USDNYQ116,54
NP I PoOBidvest Depository Receipt27.6. 16:18:15--26,481,872 568USDPNK25,99
NP I PoOBilfinger Berger27.6. 16:18:3579,3579,4579,351,1531 191EURGER78,45
NP I PoOBoeing27.6. 16:18:53208,20208,24208,342,842 516 008USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 16:16:0838,3638,3838,371,03241 579EURPAR37,98
NP I PoOBowim27.6. 15:01:554,714,754,780,214 297PLNWSE4,77
NP I PoOBrady Corp27.6. 16:19:0168,8168,9168,870,1719 414USDNYQ68,70
NP I PoOBrenntag27.6. 16:18:1757,8057,8457,820,6369 152EURGER57,46
NP I PoOBudimex27.6. 16:18:42557,40558,00557,60-0,6840 076PLNWSE561,40
NP I PoOBunzl27.6. 16:17:2323,2823,3223,300,00300 857GBPLSE23,30
NP I PoOBurckhardt27.6. 16:16:35649,00651,00649,000,152 045CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 16:13:5422,3522,4022,352,7640 651EURPAR21,75
NP I PoOCaterpillar27.6. 16:18:51385,08385,30385,160,85465 742USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 16:14:500,840,840,846,45683 568GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt27.6. 16:10:47--7,493,29111USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 16:18:33525,25527,86526,502,1125 652USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 16:18:521,431,441,441,7735 180USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 16:17:411,481,481,481,651 124 914GBPLSE1,45
NP I PoOCummins27.6. 16:18:48325,32326,12325,720,4753 906USDNYQ324,20
NP I PoOCurtiss Wright27.6. 16:18:38480,56482,37481,48-0,3526 723USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 16:18:33--11,320,6243 483USDPNK11,25
NP I PoODanaher Corp27.6. 16:18:52201,07201,44201,22-0,10439 080USDNYQ201,46
NP I PoODeceuninck27.6. 15:04:512,112,122,121,4423 429EURBRU2,09
NP I PoODeere & Co27.6. 16:18:52510,11510,65510,410,33137 273USDNYQ508,53
NP I PoODeutz27.6. 16:15:137,207,217,201,19288 624EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 15:41:2945,8046,1045,800,002 046EURGER45,80
NP I PoODonaldson Co Inc27.6. 16:18:5570,0370,0970,030,1649 648USDNYQ69,94
NP I PoODover27.6. 16:18:47183,81183,94183,890,45100 058USDNYQ183,04
NP I PoODucommun27.6. 16:19:0385,0085,5785,290,609 093USDNYQ84,77
NP I PoODuerr27.6. 16:08:3422,5522,6522,601,3512 243EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 16:18:46242,11242,64242,401,2722 172USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 16:18:58355,51355,73355,602,14551 340USDNYQ348,14
NP I PoOEFH Zurawie27.6. 16:09:391,041,051,04-2,356 107PLNWSE1,07
NP I PoOEiffage27.6. 16:18:03118,90118,95118,901,0248 287EURPAR117,70
NP I PoOEkobox27.6. 16:18:351,431,431,43-4,678 860PLNWSE1,50
NP I PoOEkopol27.6. 15:19:065,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 15:12:170,140,160,14-11,7250 798GBPLSE,15
NP I PoOElektrotim27.6. 16:16:3348,4548,6048,55-0,3111 218PLNWSE48,70
NP I PoOEMCOR Group27.6. 16:18:42522,80524,00523,992,4765 943USDNYQ510,99
NP I PoOEmerson Electric27.6. 16:18:52133,35133,42133,400,48252 397USDNYQ132,73
NP I PoOEnergoaparatura27.6. 15:00:002,742,802,76-1,431 000PLNWSE2,80
NP I PoOEnergoinstal27.6. 16:06:372,112,122,15-0,4615 949PLNWSE2,16
NP I PoOEnerSys27.6. 16:18:0386,0186,2386,11-0,1923 340USDNYQ86,28
NP I PoOErbud27.6. 15:31:4235,0535,1035,10-0,282 718PLNWSE35,20
NP I PoOESCO Technologie27.6. 16:19:02192,91194,71193,910,3219 050USDNYQ193,41
NP I PoOExel Industries27.6. 15:17:1940,3040,5040,301,26468EURPAR39,80
NP I PoOFamur27.6. 16:02:352,552,582,580,3951 350PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt27.6. 16:19:03--13,621,6561 998USDPNK13,40
NP I PoOFasing27.6. 14:00:4211,6011,8011,70-0,85530PLNWSE11,80
NP I PoOFastenal Co27.6. 16:18:5341,5941,6041,600,73616 986USDNSQ41,30
NP I PoOFederal Signal27.6. 16:18:41105,14105,64105,260,2555 771USDNYQ104,89
NP I PoOFERRO27.6. 16:10:5736,4036,6036,60-0,5419 480PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 16:18:1087,1087,3087,00-7,15174 788EURPAR93,70
NP I PoOFlowserve27.6. 16:18:2952,5852,6152,611,37498 566USDNYQ51,88
NP I PoOFLSmidth27.6. 16:17:49389,80390,20389,80-0,4664 694DKKCPH391,60
NP I PoOFluor27.6. 16:18:4951,2651,2951,27-0,21243 272USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 16:17:0021,8322,0522,050,41948USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 16:18:188,658,748,70-2,8521 765USDNSQ8,95
NP I PoOFuelCell En Preferred Stock27.6. 15:46:33--305,000,139USDPNK304,60
NP I PoOGEA Group27.6. 16:14:4159,3559,4059,401,11143 212EURGER58,75
NP I PoOGeberit27.6. 16:14:52626,60626,80627,001,4924 960CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 16:18:47290,82291,06290,82-0,1993 088USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 16:17:4164,4064,5064,451,0238 705CHFSWX63,80
NP I PoOGibraltar Inds27.6. 16:19:0160,8361,1460,981,1710 903USDNSQ60,31
NP I PoOGraco Inc27.6. 16:18:3486,6086,7086,650,4450 471USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 16:18:441 021,501 025,821 025,621,0117 432USDNYQ1 015,48
NP I PoOGranite Constr27.6. 16:18:3891,7591,9491,870,3613 927USDNYQ91,43
NP I PoOGreenbrier27.6. 16:18:3546,2346,3946,310,136 840USDNYQ46,25
NP I PoOGriffon27.6. 16:18:3972,7272,9672,841,2819 915USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 16:18:018,788,808,780,4631 546USDNYQ8,75
NP I PoOHaulotte Group27.6. 11:35:142,422,432,430,001 006EURPAR2,43
NP I PoOHEICO Corp27.6. 16:18:41323,53324,23324,220,9169 413USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 16:10:031,461,471,46-0,41169 412EURGER1,47
NP I PoOHeijmans NV27.6. 16:11:1253,8553,9553,901,7051 079EURAEX53,00
NP I PoOHexagon Rg-B27.6. 16:18:4495,7095,7495,723,011 264 748SEKSTO92,92
NP I PoOHexcel27.6. 16:19:0557,1457,3457,240,4771 220USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 16:14:40164,40164,60164,500,9814 592EURGER162,90
NP I PoOHORTICO27.6. 16:04:346,586,706,622,168 948PLNWSE6,48
NP I PoOHuntington27.6. 16:18:53237,51237,97237,74-0,8741 075USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 16:18:0717,9118,7617,910,005 187USDNSQ18,59
NP I PoOHydrapres27.6. 10:47:100,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 14:25:2620,6021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 16:15:505,575,585,58-3,35393 344GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX27.6. 16:18:28177,11177,51177,140,4339 705USDNYQ176,35
NP I PoOIllinois Tool27.6. 16:18:52248,36248,83248,720,7780 574USDNYQ246,75
NP I PoOIMI27.6. 16:16:4320,9821,0220,991,59213 648GBPLSE20,66
NP I PoOIMS27.6. 16:13:0522,2522,3522,352,295 582EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 16:18:0713,4213,4813,461,4531 745USDNSQ13,22
NP I PoOINPRO27.6. 14:24:337,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 14:34:0239,8040,4040,00-2,443 350PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 16:17:1139,7039,7839,72-0,7060 586EURGER40,00
NP I PoOKardex27.6. 16:17:43267,50268,00268,002,492 632CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 16:18:1848,6248,6848,63-0,7650 142USDNYQ49,03
NP I PoOKCI Konecranes27.6. 15:23:2567,1567,2567,201,5122 430EURHEL66,20
NP I PoOKeller Group PLC27.6. 16:15:4414,6014,6414,620,2739 158GBPLSE14,58
NP I PoOKennametal Inc27.6. 16:18:4723,5123,5323,521,0755 402USDNYQ23,27
NP I PoOKeppel Sp ADR27.6. 16:06:30--11,72-3,144USDPNK11,43
NP I PoOKHD Humboldt27.6. 15:57:101,751,771,750,573 157EURGER1,72
NP I PoOKier Group27.6. 16:18:042,122,132,125,745 721 499GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 16:18:335,945,965,920,00237 342EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,6016,9016,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 16:09:0813,7213,7613,78-2,5548 189EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 16:15:10--32,822,5316 848USDPNK32,01
NP I PoOKon Philips27.6. 16:18:1420,5020,5220,51-0,05678 095EURAEX20,52
NP I PoOKone Corp27.6. 15:23:4255,8655,8855,861,0992 865EURHEL55,26
NP I PoOKrakchemia27.6. 15:33:390,940,970,970,00239PLNWSE,97
NP I PoOKratos Defense27.6. 16:18:4944,4244,4944,367,562 907 677USDNSQ41,33
NP I PoOKrones27.6. 16:18:22139,20139,60139,400,877 318EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB27.6. 14:50:26855,00870,00870,001,1694EURGER855,00
NP I PoOKSB Preferred Stock27.6. 16:13:51864,00870,00866,002,85622EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 16:14:2842,9543,0543,050,704 671USDLIB42,75
NP I PoOLegrand27.6. 16:18:39114,10114,20114,154,29430 088EURPAR109,45
NP I PoOLena Lighting27.6. 9:32:202,832,862,820,0016PLNWSE2,82
NP I PoOLennox Intl27.6. 16:18:33566,66569,10567,970,5855 512USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 16:17:43--27,31-3,2733 932USDPNK28,23
NP I PoOLindab AB27.6. 16:16:52199,00199,20199,001,7435 709SEKSTO195,60
NP I PoOLindsay Manufact27.6. 16:18:57142,10143,25142,68-0,246 360USDNYQ143,23
NP I PoOLISI27.6. 16:13:0237,3037,4037,404,9111 640EURPAR35,65
NP I PoOLockheed Martin27.6. 16:18:53457,51458,00457,83-0,03388 113USDNYQ457,90
NP I PoOLUG27.6. 15:18:574,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum27.6. 15:50:302,872,912,910,349 518PLNWSE2,90
NP I PoOManitou BF27.6. 15:55:0020,7020,7520,750,7310 359EURPAR20,60
NP I PoOMarubeni Unsp ADR27.6. 16:18:52--200,551,11928USDPNK198,35
NP I PoOMasco27.6. 16:18:5364,3464,4364,381,00105 042USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 16:18:40168,72169,00168,93-0,91203 463USDNYQ170,55
NP I PoOMasterplast27.6. 14:40:232 390,002 400,002 400,00-1,642 392HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 16:14:4624,6024,9024,60-0,4062PLNWSE24,70
NP I PoOMiddleby Corp27.6. 16:18:30144,88145,11145,010,18111 036USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4216,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 16:18:0813,8013,8413,84-0,2966 744PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 16:18:52--408,221,80780USDPNK401,01
NP I PoOMOJ S.A.27.6. 15:08:461,331,401,33-6,991 018PLNWSE1,33
NP I PoOMolins PLC27.6. 15:42:154,254,354,26-0,917 333GBPLSE4,30
NP I PoOMorgan Sindall27.6. 16:16:2945,1045,2045,150,6798 292GBPLSE44,85
NP I PoOMostostal Plock27.6. 16:07:0715,3015,7015,35-0,32701PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 16:16:447,947,987,940,764 250PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 15:59:595,815,835,83-0,1731 924PLNWSE5,84
NP I PoOMSC Industrial27.6. 16:18:4985,1185,3485,220,4579 660USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 16:18:37372,60372,70372,800,6537 774EURGER370,40
NP I PoOMueller Ind27.6. 16:18:3079,9380,0779,990,8578 562USDNYQ79,28
NP I PoOMueller Water27.6. 16:18:2024,3524,3924,370,4593 617USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 16:18:3697,6198,3197,900,4478 436USDNYQ97,31
NP I PoONexans27.6. 16:16:11108,70108,90108,706,3667 962EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 16:18:5240,6340,6540,653,733 063 725SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 16:18:23516,50517,50517,002,5846 787DKKCPH504,00
NP I PoONN Inc27.6. 16:18:311,941,961,94-0,5121 130USDNSQ1,95
NP I PoONordex27.6. 16:18:1717,4517,4617,450,11132 113EURGER17,43
NP I PoONordson27.6. 16:18:42214,67215,38215,030,1422 621USDNSQ214,91
NP I PoONorthrop Grumman27.6. 16:18:54492,37493,54492,87-0,0961 128USDNYQ493,66
NP I PoOOHB27.6. 14:51:4173,0073,8074,205,106 379EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 16:18:43113,39113,56113,390,4343 876USDNYQ112,99
NP I PoOOutotec27.6. 15:23:3110,9710,9710,970,50428 888EURHEL10,92
NP I PoOOwens27.6. 16:19:03138,48138,88138,681,1074 009USDNYQ137,23
NP I PoOP.A. Nova27.6. 13:58:4915,2015,4015,402,671 094PLNWSE15,00
NP I PoOPaccar Inc27.6. 16:18:5395,9496,0095,981,15196 665USDNSQ94,88
NP I PoOPalfinger27.6. 15:44:2835,0035,4535,050,7231 023EURVIE34,80
NP I PoOParker-Hannifin27.6. 16:18:51697,57698,85698,851,0367 740USDNYQ691,71
NP I PoOPATENTUS27.6. 16:14:443,863,893,86-1,5313 358PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 16:00:06161,00161,40161,00-0,49698EURGER161,80
NP I PoOPolimex Most27.6. 16:17:024,654,674,67-3,22431 602PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,840,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 16:06:040,960,970,963,4324 624PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 16:01:2421,4022,0022,00-1,35592PLNWSE22,30
NP I PoOProjprzem27.6. 16:17:3516,1016,5016,400,00197PLNWSE16,40
NP I PoOProto Labs27.6. 16:18:2639,7039,9039,79-0,082 782USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 16:15:075,025,035,02-1,50532 465GBPLSE5,10
NP I PoOQuanta Services27.6. 16:18:28377,13377,64377,41-0,56219 562USDNYQ379,47
NP I PoORaba Automotive27.6. 16:18:101 435,001 470,001 470,001,38516HUFBUD1 450,00
NP I PoORafako27.6. 16:17:140,200,200,20-2,671 859 805PLNWSE,21
NP I PoORAFAMET27.6. 16:06:2172,5073,5073,50-2,006 214PLNWSE75,00
NP I PoORational27.6. 16:12:02720,50721,50721,001,344 058EURGER711,50
NP I PoOREGAL BELOIT27.6. 16:18:29147,60147,81147,700,46115 878USDNYQ147,00
NP I PoORelpol27.6. 15:00:155,125,165,12-0,3912 167PLNWSE5,14
NP I PoORemak27.6. 11:00:0113,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 16:18:2726,2626,2826,272,70164 981EURPAR25,58
NP I PoORheinmetall27.6. 16:18:411 768,001 769,001 768,50-5,15271 503EURGER1 864,50
NP I PoORockwell Automat27.6. 16:18:50327,28327,85327,570,4270 842USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 16:14:11294,95295,50295,602,7628 984DKKCPH287,65
NP I PoORolls Royce27.6. 16:19:039,459,459,451,238 154 266GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 16:18:32--13,110,58877 557USDPNK13,04
NP I PoORosenbauer Intl27.6. 16:00:3743,1043,7043,200,472 404EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 16:18:45509,40509,60509,40-2,233 245 191SEKSTO521,00
NP I PoOSaab UnSp ADS27.6. 16:19:03--26,77-1,8265 640USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 16:18:27271,60271,70271,601,61187 065EURPAR267,30
NP I PoOSafran Unsp ADR27.6. 16:18:03--79,591,3226 567USDPNK78,55
NP I PoOSaint Gobain27.6. 16:18:45100,35100,40100,352,54366 275EURPAR97,86
NP I PoOSandvik27.6. 16:18:17217,90218,00217,901,59527 250SEKSTO214,50
NP I PoOSandvik Sp ADR B27.6. 16:18:52--22,971,311 846USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0029,8030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 15:50:5712,8212,9012,901,424 883EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 16:18:1521,9522,1022,051,8516 705EURGER21,65
NP I PoOSGL Carbon27.6. 16:06:083,603,623,621,6915 144EURGER3,56
NP I PoOSchindler27.6. 16:09:07285,00285,50285,501,603 932CHFSWX281,00
NP I PoOSchneider Electr27.6. 16:18:41229,05229,10229,106,04854 539EURPAR216,05
NP I PoOSiemens AG27.6. 16:18:17221,40221,45221,403,05606 839EURGER214,85
NP I PoOSIG27.6. 15:18:190,150,160,15-1,45130 019GBPLSE,15
NP I PoOSimpson Manuf27.6. 16:18:46158,45160,60159,631,0515 272USDNYQ157,86
NP I PoOSingulus Technologi27.6. 13:47:091,921,992,005,262 253EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 16:18:17218,30218,40218,401,63833 837SEKSTO214,90
NP I PoOSKF27.6. 16:13:47218,00220,00219,001,862 452SEKSTO215,00
NP I PoOSKF Depository Receipt27.6. 16:15:10--23,121,433 174USDPNK22,80
NP I PoOSmiths Group27.6. 16:19:0322,4222,4422,441,17159 087GBPLSE22,18
NP I PoOSonae27.6. 16:15:171,201,201,200,00427 821EURLIS1,20
NP I PoOSpeedy Hire27.6. 16:17:220,280,290,290,53278 909GBPLSE,29
NP I PoOSpirax Group Plc27.6. 16:18:3860,7060,7560,701,4252 561GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 16:18:3737,5237,5837,560,91165 693USDNYQ37,21
NP I PoOStalexport27.6. 16:14:593,053,073,050,4931 195PLNWSE3,04
NP I PoOStalprofil27.6. 16:14:558,548,588,540,235 783PLNWSE8,52
NP I PoOStandex Intl27.6. 16:18:23157,91159,83158,871,1212 597USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 16:18:39228,78230,00229,150,2346 596USDNSQ228,65
NP I PoOSTRABAG27.6. 16:10:3878,2078,5078,301,8221 736EURVIE76,90
NP I PoOSulzer AG27.6. 16:17:45139,40139,80139,600,4318 838CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR27.6. 16:18:52--25,791,666 367USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 13:30:2934,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 16:14:1121,5021,7021,500,002 126EURGER21,50
NP I PoOTeixeira Duarte27.6. 16:00:010,310,310,31-2,204 041 605EURLIS,32
NP I PoOTeledyne Tech27.6. 16:18:56505,66507,04506,35-0,0719 666USDNYQ506,67
NP I PoOTerex27.6. 16:18:5147,8547,9347,890,4257 240USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 16:18:4780,0580,0980,06-0,21105 463USDNYQ80,26
NP I PoOThales27.6. 16:18:42246,20246,30246,30-1,32126 297EURPAR249,60
NP I PoOTimken27.6. 16:18:5573,7873,9173,79-0,3249 981USDNYQ74,03
NP I PoOTitan Intl27.6. 16:18:5110,4110,4410,420,00294 733USDNYQ10,42
NP I PoOTitan Machinery27.6. 16:18:5619,8519,9719,910,7322 753USDNSQ19,77
NP I PoOTOYA27.6. 16:15:388,748,838,84-0,6753 813PLNWSE8,90
NP I PoOTrakcja Polska27.6. 16:14:182,142,162,13-1,8458 495PLNWSE2,17
NP I PoOTransDigm27.6. 16:18:361 479,381 484,981 484,980,7313 638USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 16:16:456,206,216,21-1,23191 572GBPLSE6,29
NP I PoOTrelleborg AB27.6. 16:16:25358,50358,70358,702,78144 683SEKSTO349,00
NP I PoOTrex Company Inc27.6. 16:18:3955,0255,2055,122,73217 330USDNYQ53,56
NP I PoOTrinity Indus27.6. 16:19:0326,9927,0327,00-0,6338 648USDNYQ27,16
NP I PoOTriumph Group27.6. 16:18:3225,7425,7525,750,0651 742USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 16:19:0345,9946,0846,070,2482 940USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 16:02:4820,9021,3020,90-0,482 691EURVIE21,00
NP I PoOUNIBEP27.6. 16:02:5010,5510,6010,601,924 054PLNWSE10,40
NP I PoOUnited Rentals27.6. 16:18:39750,69752,81751,751,3040 674USDNYQ742,07
NP I PoOVallourec27.6. 16:18:4915,2015,2115,210,26132 756EURPAR15,17
NP I PoOValmont Indus27.6. 16:18:36332,82333,92333,33-0,0379 801USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 16:17:51--5,37-2,7222 849USDPNK5,52
NP I PoOVicor Corp27.6. 16:19:0546,5446,7946,67-1,3633 246USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 15:48:5018,0018,1518,150,287 945EURGER18,10
NP I PoOVinci27.6. 16:18:42124,90124,95124,950,85322 404EURPAR123,90
NP I PoOVM Materiaux27.6. 11:11:3522,9023,0022,90-1,29295EURPAR23,20
NP I PoOVolex Group27.6. 16:17:023,833,843,843,66786 770GBPLSE3,70
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB27.6. 16:15:05266,60266,80266,803,1760 323SEKSTO258,60
NP I PoOVossloh AG27.6. 16:18:1282,8083,0083,004,0158 939EURGER79,80
NP I PoOWabash National27.6. 16:18:5310,7810,8010,790,9433 626USDNYQ10,69
NP I PoOWabtec27.6. 16:18:52207,66207,85207,750,7147 427USDNYQ206,29
NP I PoOWacker Construct27.6. 15:58:1323,9024,0024,054,1112 423EURGER23,10
NP I PoOWartsila27.6. 15:23:5019,9819,9919,981,63196 241EURHEL19,66
NP I PoOWashTec27.6. 13:29:5839,9040,5040,400,5072EURGER40,20
NP I PoOWatsco Inc27.6. 16:19:03436,38438,11436,440,4659 743USDNYQ434,43
NP I PoOWatts Water27.6. 16:18:20247,51249,51248,010,8910 804USDNYQ247,22
NP I PoOWeir Group27.6. 16:15:5624,9625,0024,980,81127 821GBPLSE24,78
NP I PoOWendel Invest27.6. 16:15:3389,6589,7589,751,538 567EURPAR88,40
NP I PoOWESCO Intl27.6. 16:18:37186,27187,18186,390,3321 872USDNYQ186,10
NP I PoOWielton27.6. 16:09:256,106,116,09-0,9867 575PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 16:15:42--7,320,141 422USDPNK7,31
NP I PoOWoodward Govn27.6. 16:18:31246,77247,33247,09-0,2054 880USDNSQ247,55
NP I PoOXylem27.6. 16:18:45129,36129,51129,84-0,12536 495USDNYQ129,50
NP I PoOYIT27.6. 15:22:352,402,412,410,42261 289EURHEL2,40
NP I PoOZamet Industry27.6. 15:59:550,840,850,83-1,1816 081PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 15:21:0970,0070,6070,600,0044PLNWSE70,60
NP I PoOZUE27.6. 16:14:158,848,988,84-3,289 256PLNWSE9,14
NP I PoOZumtobel27.6. 16:18:204,704,744,74-0,8416 917EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.6. 16:39:157 677,541,587 557,3126.06.2025
Euronext 100 Indexvypsat---1 556,1026.06.2025
SBF 120 Eclaireur Indexvypsat---5 753,1626.06.2025
Zdroj: BCPP