Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,4937,59-2,85
Msft1,51
Nokia3,46653,4695-2,97
IBM-1,48
Daimler AG44,6344,645-5,14
PFE-1,29
28.10.2020 9:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2020 15:57:33
Teck Cominco (TCKRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,20 -0,17 -0,03 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol28.10. 9:34:590,000,000,00-0,291 811 138GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR106,21
NP I PoOAH Conch Cement Depository Receipt27.10. 22:19:58--32,06-1,668 971USDPNK32,06
NP I PoOAir Liquide28.10. 9:40:57127,00127,05127,05-2,08212 278EURPAR129,75
NP I PoOAir Prods & Chem28.10. 1:04:00--283,50-1,01538 641USDNYQ283,50
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg28.10. 9:40:4983,4083,4483,42-1,9334 609EURAEX85,06
NP I PoOAlbemarle28.10. 1:04:00--95,180,74987 856USDNYQ95,18
NP I PoOAlexco Resource- ------CADTOR3,46
NP I PoOAllegheny Tech28.10. 1:04:00--8,87-3,591 715 452USDNYQ8,87
NP I PoOALRO Slatina SA27.10. 16:30:332,002,022,040,996 381RONBUH2,04
NP I PoOAltri SGPS SA28.10. 9:39:173,183,193,18-1,8559 461EURLIS3,24
NP I PoOAMAG28.10. 9:04:1225,6026,1026,101,5640EURVIE25,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,70
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG28.10. 9:39:1715,0715,1115,12-3,9139 470EURAEX15,74
NP I PoOAmur Minerals28.10. 9:39:510,020,020,020,7647 455GBPLSE,02
NP I PoOAnglesey Mining27.10. 17:24:320,020,020,02-7,092 558 220GBPLSE,02
NP I PoOAnglo American28.10. 9:40:5318,4818,4918,49-3,72210 975GBPLSE18,92
NP I PoOAnglo Amern Sp ADR27.10. 22:19:58--12,41-2,51129 564USDPNK12,41
NP I PoOAnglo Amr Sp ADR27.10. 22:19:58--12,50-2,341 157USDPNK12,50
NP I PoOAnglo Asian Min28.10. 9:38:431,101,121,10-1,7817 924GBPLSE1,12
NP I PoOAntofagasta28.10. 9:40:4010,3410,3510,35-0,14157 344GBPLSE10,36
NP I PoOAPERAM28.10. 9:40:4823,9924,0124,00-3,2348 562EURAEX24,80
NP I PoOAPERAM Depository Receipt27.10. 14:54:32--29,26-0,2225USDPNK29,33
NP I PoOAptarGroup Inc28.10. 1:04:00--115,65-1,54125 010USDNYQ115,65
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER28.10. 8:34:553,843,883,840,00940PLNWSE3,84
NP I PoOAriana Res28.10. 9:40:500,060,060,060,09323 270GBPLSE,06
NP I PoOArkema28.10. 9:40:3582,3882,4482,40-4,3013 014EURPAR86,10
NP I PoOB2Gold- ------CADTOR8,90
NP I PoOBall Corp28.10. 1:04:0190,0095,2091,100,001 106 681USDNYQ91,10
NP I PoOBarrick Gold- ------CADTOR35,66
NP I PoOBASF28.10. 9:40:5747,5547,5847,58-5,471 001 334EURGER50,33
NP I PoOBASF AG Depository Receipt27.10. 22:19:58--14,73-2,321 247 444USDPNK14,73
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,96
NP I PoOBeowulf Mining27.10. 17:11:110,060,070,0711,2538 495GBPLSE,07
NP I PoOBezant Resources28.10. 9:33:390,000,000,005,492 014 674GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,94
NP I PoOBHP Grp Rg28.10. 9:40:2315,2515,2615,26-2,08773 188GBPLSE15,55
NP I PoOBoliden Rg28.10. 9:41:01248,90249,10248,900,56355 763SEKSTO247,80
NP I PoOBoryszew28.10. 8:39:422,822,862,86-0,522 332PLNWSE2,87
NP I PoOBotswana Diamond27.10. 17:32:130,010,010,01-1,47979 425GBPLSE,01
NP I PoOByotrol28.10. 9:37:460,070,070,07-1,1482 500GBPLSE,07
NP I PoOCabot Corp28.10. 1:04:00--38,63-2,50222 809USDNYQ38,63
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR17,16
NP I PoOCanfor Pulp- ------CADTOR4,59
NP I PoOCapstone Mining- ------CADTOR1,76
NP I PoOCarclo PLC27.10. 18:48:030,180,210,19-4,1718 146GBPLSE,20
NP I PoOCarpenter Tech28.10. 1:04:01--17,49-2,18650 813USDNYQ17,49
NP I PoOCentamin Egypt28.10. 9:40:551,281,291,29-1,50286 332GBPLSE1,31
NP I PoOCenterra Gold- ------CADTOR12,60
NP I PoOCentral Asia28.10. 9:39:291,671,691,68-1,874 363GBPLSE1,71
NP I PoOCentury Aluminum28.10. 1:00:00--7,19-0,28552 431USDNSQ7,19
NP I PoOCF Industries28.10. 1:04:00--26,16-2,503 015 189USDNYQ26,16
NP I PoOCiech28.10. 8:33:2127,2527,3527,25-2,854 978PLNWSE28,05
NP I PoOClariant AG28.10. 9:39:4316,2916,3116,31-3,12205 669CHFVTX16,83
NP I PoOClearwater28.10. 1:04:00--36,39-3,86119 737USDNYQ36,39
NP I PoOCoeur d Alene28.10. 1:04:00--7,791,702 079 227USDNYQ7,79
NP I PoOCOGNOR28.10. 8:35:251,101,101,10-6,4133 434PLNWSE1,17
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOCommercial Metal28.10. 1:04:00--20,71-0,38718 350USDNYQ20,71
NP I PoOCompa SA27.10. 16:08:070,550,560,552,6276 000RONBUH,55
NP I PoOCompass Min Intl28.10. 1:04:00--60,701,15146 944USDNYQ60,70
NP I PoOCondor Resources- ------CADCVE,27
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Mou- ------CADTOR1,07
NP I PoOCoral Gold Resc- ------CADCVE1,06
NP I PoOCritical Element- ------CADCVE,83
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE63,78
NP I PoOCvr Partners Units28.10. 1:04:00--0,71-4,05144 874USDNYQ,71
NP I PoODelignit28.10. 9:39:054,364,664,36-3,11350EURGER4,60
NP I PoODottikon Es27.10. 16:23:211 160,001 180,001 210,008,04290CHFSWX1 210,00
NP I PoODundee Prec- ------CADTOR9,39
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ87,29
NP I PoOEastman Chem28.10. 1:04:00--82,45-2,79783 330USDNYQ82,45
NP I PoOEcolab28.10. 1:04:00--189,77-4,242 387 195USDNYQ189,77
NP I PoOEKO EXPORT28.10. 8:40:472,973,023,02-2,2710 432PLNWSE3,09
NP I PoOEldorado Gold Rg- ------CADTOR17,46
NP I PoOEms-Chemie Hldg28.10. 9:40:15808,00809,00809,00-1,882 222CHFSWX824,50
NP I PoOEndeavour- ------CADTOR4,55
NP I PoOEramet28.10. 9:40:5022,2522,3122,30-7,0437 773EURPAR23,99
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining28.10. 9:39:350,280,290,28-2,075 162GBPLSE,29
NP I PoOEvraz28.10. 9:40:593,643,643,64-2,75183 394GBPLSE3,72
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo28.10. 9:39:181,801,801,800,4380 323GBPLSE1,80
NP I PoOFerro28.10. 1:04:00--13,57-0,22268 334USDNYQ13,57
NP I PoOFerrum28.10. 9:02:473,303,503,500,001PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR14,33
NP I PoOFlotek Inds28.10. 1:04:00--2,52-1,18230 876USDNYQ2,52
NP I PoOFMC28.10. 1:04:00--104,44-0,87716 626USDNYQ104,44
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR27.10. 22:19:58--23,07-1,4923 152USDPNK23,07
NP I PoOFortuna Silver- ------CADTOR9,50
NP I PoOFreeport-McMoRan28.10. 1:04:00--17,722,0715 993 689USDNYQ17,72
NP I PoOFresnillo28.10. 9:40:1212,2212,2412,23-2,1385 030GBPLSE12,36
NP I PoOFST Quantum Min- ------CADTOR14,20
NP I PoOFuchs Petrolub28.10. 9:19:2033,3033,5033,50-2,331 448EURGER34,30
NP I PoOFuchs Petrolub Preferred Stock28.10. 9:39:5245,5845,6445,62-2,4422 174EURGER46,76
NP I PoOFuturefuel28.10. 1:04:00--11,97-0,2581 793USDNYQ11,97
NP I PoOGalaxy Resources- ------AUDASX1,30
NP I PoOGiga Metals Rg- ------CADCVE,62
NP I PoOGivaudan28.10. 9:40:103 842,003 845,003 844,00-0,951 795CHFVTX3 881,00
NP I PoOGlencore28.10. 9:40:321,581,581,58-3,393 283 728GBPLSE1,61
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif28.10. 1:04:01--41,84-0,88102 544USDNYQ41,84
NP I PoOGriffin Mining27.10. 13:10:160,700,730,70-5,2015 237GBPLSE,72
NP I PoOH&R Br28.10. 9:14:584,024,304,13-4,072 142EURGER4,31
NP I PoOHalo Labs Rg27.10. 22:19:58--0,03-0,753 788 954USDPNK,03
NP I PoOHambledon Mining28.10. 9:37:030,020,020,020,00364 901GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining28.10. 1:04:00--5,080,004 984 641USDNYQ5,08
NP I PoOHeidelbgCement28.10. 9:40:3247,8247,8347,83-5,77273 683EURGER50,76
NP I PoOHeidelbgCement Depository Receipt27.10. 22:19:58--11,87-2,8628 424USDPNK11,87
NP I PoOHighland Gold Mn28.10. 9:31:023,003,003,00-0,01263 079GBPLSE3,00
NP I PoOHochschild Minin28.10. 9:40:452,242,252,24-0,2791 038GBPLSE2,26
NP I PoOHolcim Ltd28.10. 9:40:1738,6738,7038,68-3,90387 227CHFVTX40,25
NP I PoOHolland Colours28.10. 9:18:2291,5092,0091,50-2,14384EURAEX93,50
NP I PoOHolmen-B Rg28.10. 9:40:15328,40328,80328,60-1,3237 376SEKSTO333,00
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK28.10. 9:24:056,857,107,100,0010PLNWSE7,10
NP I PoOHudBay Minerals- ------CADTOR6,36
NP I PoOHuhtamaki Oyj28.10. 9:40:3641,2041,2441,24-2,6025 844EURHEL42,34
NP I PoOHuntsman Corp28.10. 1:04:00--24,30-2,211 724 420USDNYQ24,30
NP I PoOChaarat Gold Hld28.10. 9:40:400,260,270,264,086 211GBPLSE,25
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,85
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,1014,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,21
NP I PoOImerys28.10. 9:40:1725,1025,1225,12-5,6320 243EURPAR26,62
NP I PoOImpala Platinum Depository Receipt27.10. 22:19:58--9,99-1,1424 593USDPNK9,99
NP I PoOIndust Klabin Depository Receipt27.10. 22:19:58--7,83-23,612 110USDPNK7,83
NP I PoOIndustrial Nanot27.10. 22:19:58--0,000,00500 000USDPNK,00
NP I PoOIntl Flav & Frag28.10. 1:04:00--105,62-3,062 327 295USDNYQ105,62
NP I PoOIntl Paper28.10. 1:04:01--44,37-2,032 704 934USDNYQ44,37
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-6,7111 000EURGER,16
NP I PoOIzolacja Jarocin27.10. 18:04:211,361,471,470,00874PLNWSE1,47
NP I PoOIZOSTAL28.10. 8:28:261,941,951,94-3,486 855PLNWSE2,01
NP I PoOJames Hardie Depository Receipt28.10. 1:04:00--25,04-0,2819 823USDNYQ25,04
NP I PoOJinshan Gold- ------CADTOR1,63
NP I PoOJohnson Matthey28.10. 9:40:5922,3622,4022,40-3,6517 167GBPLSE23,13
NP I PoOJSW S.A.28.10. 8:40:3618,0618,1218,14-1,41113 890PLNWSE18,40
NP I PoOJubilee Platinum28.10. 9:34:230,070,070,071,15418 933GBPLSE,07
NP I PoOK S28.10. 9:40:425,845,865,84-4,11259 802EURGER6,09
NP I PoOK+S AG, Depository Receipt, Xetra27.10. 22:19:58--3,64-2,02200USDPNK3,64
NP I PoOKaiser Aluminum28.10. 1:00:00-65,0062,630,00188 040USDNSQ62,63
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys28.10. 9:40:486,246,256,248,924 296 224GBPLSE5,71
NP I PoOKazakhmys Unsp ADR27.10. 22:19:58--3,77-0,2614 708USDPNK3,77
NP I PoOKenmare Res28.10. 9:38:172,772,802,84-0,1917 060GBPLSE2,86
NP I PoOKety28.10. 8:34:16454,00456,00454,00-1,52413PLNWSE461,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,52
NP I PoOKoninklijke DSM28.10. 9:41:01138,50138,60138,55-1,2532 362EURAEX140,35
NP I PoOKoninklijke DSM Depository Receipt27.10. 22:19:58--41,180,669 772USDPNK41,18
NP I PoOKoppers Hldgs28.10. 1:04:00--22,68-8,07161 508USDNYQ22,68
NP I PoOKPPD22.10. 18:03:5426,2026,8027,000,001 184PLNWSE26,20
NP I PoOKronos Worldwide28.10. 1:04:00--13,26-2,36105 338USDNYQ13,26
NP I PoOLandec Corp28.10. 1:00:00--10,150,05157 519USDNSQ10,15
NP I PoOLANXESS28.10. 9:40:2843,8543,8843,88-4,5035 773EURGER45,95
NP I PoOLenzing28.10. 9:40:1559,2059,9059,20-8,0715 456EURVIE64,40
NP I PoOLIBET28.10. 9:00:002,162,172,181,875PLNWSE2,14
NP I PoOLonza Group28.10. 9:40:26569,80570,00569,80-1,3820 195CHFVTX577,80
NP I PoOLonza Grp Unsp ADR27.10. 22:19:58--63,540,4442 220USDPNK63,54
NP I PoOLouisiana-Pacifc28.10. 1:04:01--28,64-3,541 296 174USDNYQ28,64
NP I PoOLundin Gold- ------CADTOR11,89
NP I PoOLundin Min- ------CADTOR8,32
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl28.10. 1:04:00--255,530,50368 481USDNYQ255,53
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,42
NP I PoOMarathon Gold- ------CADTOR2,28
NP I PoOMayr-Melnhof28.10. 9:40:31140,20140,80140,40-0,433 066EURVIE141,00
NP I PoOMcEwen Mining28.10. 1:04:00--1,05-0,942 193 590USDNYQ1,05
NP I PoOMEGARON19.10. 18:05:059,1010,2010,001,112PLNWSE9,10
NP I PoOMennica28.10. 8:33:1717,9018,0018,00-1,641 443PLNWSE18,30
NP I PoOMesabi Trust28.10. 1:04:00--24,150,2564 389USDNYQ24,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,90
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.10. 1:04:00--55,83-3,1296 425USDNYQ55,83
NP I PoOMMC Nor Nickel ADR28.10. 9:40:5524,2024,2224,20-3,1692 137USDLIB24,83
NP I PoOMMK Depository Receipt28.10. 9:32:155,905,925,93-1,172 004USDLIB6,00
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic28.10. 1:04:00--18,351,103 617 391USDNYQ18,35
NP I PoOM-Real28.10. 9:40:416,756,776,76-2,6027 047EURHEL6,94
NP I PoOMyers Industries28.10. 1:04:01--14,07-2,0295 220USDNYQ14,07
NP I PoONeenah Paper28.10. 1:04:00--37,35-4,35116 761USDNYQ37,35
NP I PoONew Gold- ------CADTOR2,88
NP I PoONewcrest Mining- ------AUDASX30,35
NP I PoONewcrest Mining Depository Receipt27.10. 22:19:58--21,73-0,2354 170USDPNK21,73
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ343,49
NP I PoONewmont Mining28.10. 1:04:01--61,652,204 457 781USDNYQ61,65
NP I PoONLMK Depository Receipt28.10. 9:40:4822,9022,9422,92-2,4713 667USDLIB23,46
NP I PoONorddt Affinerie28.10. 9:39:4157,8457,9257,90-2,4321 814EURGER59,34
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,28
NP I PoONovaGold Resourc- ------CADTOR14,61
NP I PoONovozymes28.10. 9:40:07388,30388,60388,60-0,6136 297DKKCPH391,00
NP I PoONucor28.10. 1:04:00--48,22-0,121 487 263USDNYQ48,22
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,01
NP I PoOOdlewnie28.10. 8:17:023,903,993,90-1,27650PLNWSE3,95
NP I PoOOlin Corp28.10. 1:04:00--16,63-1,661 180 184USDNYQ16,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX15,66
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,50
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp27.10. 22:19:58--0,0525,723 224USDPNK,05
NP I PoOOutokumpu28.10. 9:40:092,202,202,20-3,60845 934EURHEL2,28
NP I PoOPackaging Corp28.10. 1:04:01--113,97-1,56616 008USDNYQ113,97
NP I PoOPan African Res28.10. 9:33:590,200,200,20-1,47160 572GBPLSE,20
NP I PoOPan Amer Silver28.10. 1:00:00--33,381,991 036 175USDNSQ33,38
NP I PoOPannErgy28.10. 9:00:25710,00716,00718,000,001 000HUFBUD718,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold28.10. 9:41:011,011,051,052,945 000EURFRA1,02
NP I PoOPetra Diamonds28.10. 9:40:310,020,020,026,1423 750GBPLSE,02
NP I PoOPetropavlovsk PLC28.10. 9:40:050,260,260,26-1,50287 165GBPLSE,27
NP I PoOPGO27.10. 18:04:180,920,960,92-2,1331 535PLNWSE,92
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,56
NP I PoOPlyus Sp GDR -Reg-S28.10. 9:34:27105,00105,30105,20-1,633 788USDLIB107,00
NP I PoOPolymetal28.10. 9:40:5217,5517,5617,56-0,78155 141GBPLSE17,67
NP I PoOPolyus Gold Sp ADR27.10. 22:19:58--109,00-2,68822USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel28.10. 9:39:511,861,861,860,27314 249EURLIS1,86
NP I PoOPPG Industries28.10. 1:04:01--127,39-3,001 193 631USDNYQ127,39
NP I PoOPretium Resource- ------CADTOR16,62
NP I PoOPrzetworstwo28.10. 9:00:001,751,761,770,8610PLNWSE1,75
NP I PoOQuaker Chemical28.10. 1:04:00--191,58-0,1755 456USDNYQ191,58
NP I PoORath23.10. 17:45:0623,0024,0022,601,77400EURVIE23,00
NP I PoORecticel SA28.10. 9:40:178,528,548,51-3,198 956EURBRU8,79
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV28.10. 9:15:38135,00136,00136,00-0,73390EURBRU137,00
NP I PoORio Tinto Ltd- ------AUDASX92,30
NP I PoORio Tinto PLC28.10. 9:40:5843,5143,5243,51-1,50253 631GBPLSE44,27
NP I PoORobinson27.10. 9:23:301,201,331,331,14330GBPLSE1,27
NP I PoORocca27.10. 18:03:525,355,805,5018,28115PLNWSE5,50
NP I PoORopczyce28.10. 8:34:4619,9020,3020,201,00650PLNWSE20,00
NP I PoORoyal Gold Inc28.10. 1:00:00--121,330,95190 174USDNSQ121,33
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ86,07
NP I PoORuukki Group Oyj28.10. 9:40:340,150,150,15-6,2345 410EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,62
NP I PoOSalzgitter28.10. 9:40:5012,3712,4012,39-7,36142 977EURGER13,38
NP I PoOSanwil28.10. 8:40:044,644,724,66-2,9215 955PLNWSE4,80
NP I PoOSCA28.10. 9:40:21115,25115,35115,30-1,33254 498SEKSTO116,85
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr28.10. 1:04:01--155,19-0,02182 759USDNYQ155,19
NP I PoOSeabridge Gold- ------CADTOR25,96
NP I PoOSealed Air28.10. 1:04:01--40,60-0,291 529 431USDNYQ40,60
NP I PoOSelena FM28.10. 8:20:5014,7015,0014,70-4,23450PLNWSE15,35
NP I PoOSemapa Sociedade28.10. 9:40:436,516,536,52-0,7616 473EURLIS6,57
NP I PoOSensient Tech28.10. 1:04:00--67,20-2,97469 262USDNYQ67,20
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt28.10. 9:40:1913,5013,5213,50-1,6845 786USDLIB13,73
NP I PoOShanta Gold28.10. 9:31:380,160,160,160,93102 090GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken28.10. 9:40:050,190,190,19-4,40143 225CHFSWX,20
NP I PoOSchnitzer Steel28.10. 1:00:00--20,25-0,88131 721USDNSQ20,25
NP I PoOSchweitzer Maud28.10. 1:04:00--32,47-2,3891 714USDNYQ32,47
NP I PoOSika Rg28.10. 9:40:49227,70227,90227,80-1,3457 373CHFVTX230,90
NP I PoOSilgan Holdings28.10. 1:00:00--35,370,45685 228USDNSQ35,37
NP I PoOSilvercorp Metal- ------CADTOR9,65
NP I PoOSmurfit Kappa28.10. 9:40:5928,7628,8028,80-3,0344 689GBPLSE29,68
NP I PoOSniezka28.10. 9:00:0088,0090,6090,600,002PLNWSE90,60
NP I PoOSolomon Gold28.10. 9:35:190,360,370,37-2,03166 323GBPLSE,37
NP I PoOSolvay SA28.10. 9:39:4571,2271,3271,26-3,2821 648EURBRU73,68
NP I PoOSonoco Products28.10. 1:04:01--50,47-2,17574 726USDNYQ50,47
NP I PoOSouthern Copper28.10. 1:04:00--51,951,601 561 868USDNYQ51,95
NP I PoOSSAB28.10. 9:40:4525,6725,6925,69-3,78840 184SEKSTO26,70
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,90
NP I PoOStalprodukt28.10. 8:39:17162,60167,20162,60-3,90155PLNWSE169,20
NP I PoOSteel Dynamics28.10. 1:00:00--31,400,161 294 883USDNSQ31,40
NP I PoOStepan28.10. 1:04:00--116,69-1,0854 425USDNYQ116,69
NP I PoOSteppe Cement27.10. 14:17:570,250,270,250,12168 361GBPLSE,26
NP I PoOStora Enso28.10. 9:40:1412,0612,0712,07-3,05110 577EURHEL12,45
NP I PoOStora Enso28.10. 9:27:0712,4512,6012,55-3,09907EURHEL12,95
NP I PoOStora Enso Depository Receipt27.10. 22:19:58--14,58-1,4925 923USDPNK14,58
NP I PoOStratex Intl28.10. 9:38:260,000,000,00-1,798 108 039GBPLSE,00
NP I PoOSunCoke Energy28.10. 1:04:00--3,72-6,30365 790USDNYQ3,72
NP I PoOSunrise Diamonds28.10. 9:34:540,000,000,00-13,53100 000GBPLSE,00
NP I PoOSuwary28.10. 9:00:0016,7016,7016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A28.10. 9:35:56119,20119,60119,60-0,831 533SEKSTO120,60
NP I PoOSymrise AG28.10. 9:40:37112,75112,90112,85-0,7912 068EURGER113,75
NP I PoOSynthomer28.10. 9:37:303,793,803,80-2,4811 198GBPLSE3,89
NP I PoOSZAR28.10. 8:37:320,110,120,11-11,2952 389PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR1,38
NP I PoOTata Steel Depository Receipt28.10. 9:07:125,305,425,40-1,104 977USDLIB5,46
NP I PoOTeck Cominco- ------CADTOR20,05
NP I PoOTeck Cominco- ------CADTOR16,57
NP I PoOTernium Depository Receipt28.10. 1:04:00--19,90-3,54409 676USDNYQ19,90
NP I PoOTessenderlo28.10. 9:32:0329,2529,3029,25-2,179 396EURBRU29,90
NP I PoOThyssenKrupp28.10. 9:40:313,903,913,91-6,171 145 084EURGER4,17
NP I PoOTiger Resource26.10. 12:20:550,000,000,00-23,08414 043GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,11
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore28.10. 9:40:3533,6233,6533,61-2,8665 483EURBRU34,60
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.10. 9:40:3023,9423,9623,95-3,74170 428EURHEL24,88
NP I PoOUS Silica28.10. 1:04:012,603,252,740,00580 561USDNYQ2,74
NP I PoOUS Steel28.10. 1:04:00--10,074,7916 457 657USDNYQ10,07
NP I PoOUsiminas Depository Receipt27.10. 22:19:58--2,061,732 975USDPNK2,06
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat28.10. 9:39:5325,0025,1025,00-4,586 116EURPAR26,20
NP I PoOVictrex PLC28.10. 9:40:3619,0419,0819,06-1,677 431GBPLSE19,38
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials28.10. 1:04:00--142,100,72565 706USDNYQ142,10
NP I PoOW Holdings28.10. 9:15:160,000,000,00-8,003 469 035GBPLSE,00
NP I PoOWacker Chemie28.10. 9:40:0282,5682,6682,60-4,2419 531EURGER86,26
NP I PoOWallbridge Mning- ------CADTOR,85
NP I PoOWest Fraser Timb- ------CADTOR63,05
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem28.10. 1:04:00--67,94-3,00260 754USDNYQ67,94
NP I PoOWEYERHAEUSER28.10. 1:04:00--27,56-3,133 098 957USDNYQ27,56
NP I PoOWheaton Precious Rg- ------CADTOR62,99
NP I PoOWR Grace28.10. 1:04:00--46,28-1,11398 939USDNYQ46,28
NP I PoOYamana Gold- ------CADTOR7,64
NP I PoOYara Intl ASA- ------NOKOSL332,90
NP I PoOZ A Pulawy27.10. 18:04:1874,4075,0074,20-1,07119PLNWSE74,20
NP I PoOZ Ch Police28.10. 9:00:0011,2011,7011,702,63300PLNWSE11,40
NP I PoOZabkowice ERG28.10. 9:34:3141,6043,6044,000,002PLNWSE44,00
NP I PoOZaklady Azotowe28.10. 8:39:1519,5619,7419,70-1,997 621PLNWSE20,10
NP I PoOZREMB28.10. 9:03:360,750,760,760,001PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP