Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB838,5839,50,78
PKN64,6764,71,51
Msft421,45421,550,03
Nokia3,2913,2945-1,11
IBM190,26190,84-0,21
Mercedes-Benz Group AG73,8173,820,41
PFE27,7827,790,00
28.03.2024 12:59:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2024 22:20:00
Teck Cominco (TCKRF.PK, US Other OTC (Pink Sheets))
Závěr k 20.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
43,66 -3,15 43,66 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00P--10,510,5721 753USDPNK10,51
NP I PoOAir Liquide28.3. 12:54:36192,66192,72192,72-0,3196 237EURPAR193,32
NP I PoOAir Prods & Chem28.3. 12:50:47P240,70242,28241,43-0,6936USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 12:54:3569,5469,5869,56-0,7764 230EURAEX70,10
NP I PoOAlbemarle28.3. 12:51:07P128,13128,80128,15-0,502 042USDNYQ128,80
NP I PoOAllegheny Tech28.3. 1:04:00P47,7951,9550,920,00728 093USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 12:41:495,185,195,19-0,19207 396EURLIS5,20
NP I PoOAMAG28.3. 12:42:4827,0027,4027,20-1,451 057EURVIE27,60
NP I PoOAmer Vanguard28.3. 1:04:00P11,0114,0012,650,00158 708USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 12:48:2320,9120,9620,900,5834 946EURAEX20,78
NP I PoOAnglesey Mining28.3. 12:48:360,010,010,010,0061 531GBPLSE,01
NP I PoOAnglo American28.3. 12:54:4319,3619,3619,360,70674 044GBPLSE19,23
NP I PoOAnglo Amern Sp ADR27.3. 22:20:00P--12,301,28872 646USDPNK12,30
NP I PoOAnglo Amr Sp ADR27.3. 22:20:00P--6,85-3,4151 727USDPNK6,85
NP I PoOAnglo Asian Min28.3. 12:31:260,540,590,56-2,1194 703GBPLSE,57
NP I PoOAntofagasta28.3. 12:52:1420,1720,1920,181,66117 923GBPLSE19,85
NP I PoOAPERAM28.3. 12:51:3029,6729,7029,691,8587 568EURAEX29,15
NP I PoOAPERAM Depository Receipt27.3. 15:25:12P--31,350,042USDPNK31,34
NP I PoOAptarGroup Inc28.3. 1:04:00P132,97156,98144,660,00218 170USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 12:53:3921,1521,2521,25-0,234 854PLNWSE21,30
NP I PoOAriana Res28.3. 12:44:550,020,020,02-4,22121 420GBPLSE,02
NP I PoOArkema28.3. 12:52:1597,8097,8497,780,0616 420EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 12:49:1165,0665,1465,100,2238 535EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 12:40:39P66,2467,3967,140,001USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 12:54:3553,0253,0453,02-0,43722 870EURGER53,25
NP I PoOBASF AG Depository Receipt27.3. 22:20:00P--14,421,55142 432USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 10:55:580,010,010,01-2,03809 206GBPLSE,01
NP I PoOBezant Resources28.3. 12:49:180,000,000,00-8,3324 940 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 12:41:116,006,046,000,675 653PLNWSE5,96
NP I PoOBotswana Diamond28.3. 12:04:130,000,000,000,45478 494GBPLSE,00
NP I PoOByotrol28.3. 12:50:140,000,000,00-71,0828 050 739GBPLSE,00
NP I PoOCabot Corp28.3. 1:04:00P70,00146,0491,850,00306 908USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 9:56:150,070,080,07-8,85155GBPLSE,07
NP I PoOCarpenter Tech28.3. 1:04:00P63,0073,0070,190,00358 922USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 12:54:081,121,131,121,171 733 217GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 12:49:181,951,961,960,5792 731GBPLSE1,95
NP I PoOCentury Aluminum28.3. 12:18:37P14,7814,7914,780,001 150USDNSQ14,78
NP I PoOCF Industries28.3. 12:00:00P81,8884,0282,990,4615USDNYQ82,61
NP I PoOClariant AG28.3. 12:54:3612,1512,1712,16-0,3389 696CHFVTX12,20
NP I PoOClearwater28.3. 1:04:00P39,0045,0043,940,00176 137USDNYQ43,94
NP I PoOCoeur d Alene28.3. 12:49:35P3,603,613,611,1213 363USDNYQ3,57
NP I PoOCOGNOR28.3. 12:50:598,468,528,521,43108 178PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 12:31:58P56,8158,6958,450,2984USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 12:00:00P15,1715,5815,510,0014USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 11:17:050,250,260,25-1,18131 866GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 12:53:5449,0949,1149,101,1737 687GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 10:02:013,183,343,302,482 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 1:04:00P213,75427,91269,130,00249 498USDNYQ269,13
NP I PoOEastman Chem28.3. 12:40:50P99,00101,1699,580,001USDNYQ99,58
NP I PoOEcolab28.3. 1:04:00P220,31235,00231,760,001 195 153USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 12:53:50684,50685,50685,50-0,291 159CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 12:54:3370,3070,4070,300,869 853EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 12:47:510,020,020,020,001 306 222GBPLSE,02
NP I PoOFerrexpo28.3. 12:53:270,440,440,442,34490 193GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 12:32:49P62,5763,9962,730,0539USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR27.3. 22:20:00P--33,231,5027 515USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 12:48:02P46,1246,1646,130,543 006USDNYQ45,88
NP I PoOFresnillo28.3. 12:52:234,644,644,641,44374 089GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 12:49:36P8,008,158,060,00169USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 12:54:544 000,004 002,004 001,00-0,352 744CHFVTX4 015,00
NP I PoOGlencore28.3. 12:54:534,344,344,341,255 252 061GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 1:04:00P65,5170,0068,540,00142 994USDNYQ68,54
NP I PoOGriffin Mining28.3. 12:52:051,131,131,13-0,9676 661GBPLSE1,13
NP I PoOH&R Br28.3. 11:05:544,834,934,93-0,401 287EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 12:46:10P4,524,534,510,4527 291USDNYQ4,49
NP I PoOHeidelbgCement28.3. 12:52:55101,70101,75101,750,54137 764EURGER101,20
NP I PoOHeidelbgCement Depository Receipt27.3. 22:20:00P--21,910,0982 196USDPNK21,91
NP I PoOHochschild Minin28.3. 12:50:371,281,281,281,03437 653GBPLSE1,27
NP I PoOHolcim Ltd28.3. 12:54:3781,3081,3281,320,57498 322CHFVTX80,86
NP I PoOHolland Colours28.3. 12:38:2789,0091,5090,00-3,74376EURAEX93,50
NP I PoOHolmen-A Rg28.3. 12:54:41431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 12:54:55435,10435,60435,60-2,1665 920SEKSTO445,20
NP I PoOHOTBLOK28.3. 12:40:245,845,945,94-0,671 243PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 11:59:3238,6138,6338,63-0,6927 369EURHEL38,90
NP I PoOHuntsman Corp28.3. 12:53:04P25,4725,8925,78-0,46407USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 12:00:140,040,040,04-9,47414 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 12:54:1531,4231,4831,440,7795 136EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt27.3. 22:20:00P--4,08-1,69141 186USDPNK4,08
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00P--10,034,26500USDPNK10,03
NP I PoOIndustrial Nanot27.3. 22:20:00P--0,000,0050 444 738USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29P--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 11:49:09P84,0086,0086,080,51247USDNYQ85,64
NP I PoOIntl Paper28.3. 12:35:59P39,2439,4739,25-0,361 356USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,413,563,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 12:24:582,582,592,590,00409PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 1:04:00P37,0042,3339,830,0048 690USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 12:53:5517,9217,9417,93-0,0832 220GBPLSE17,94
NP I PoOJSW S.A.28.3. 12:54:2136,8636,8936,860,88115 578PLNWSE36,54
NP I PoOJubilee Platinum28.3. 12:40:530,060,060,065,562 737 749GBPLSE,05
NP I PoOK S28.3. 12:53:1614,4614,4714,46-0,03281 943EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra27.3. 22:20:00P--7,781,2812 257USDPNK7,78
NP I PoOKaiser Aluminum28.3. 12:22:56P86,9690,5389,992,03200USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 12:46:053,173,183,171,0450 750GBPLSE3,14
NP I PoOKety28.3. 12:54:40761,00762,00761,501,265 863PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56653,60667,60651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 1:04:00P22,4385,3554,700,0069 405USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 12:22:50P11,0012,8811,72-2,173USDNYQ11,98
NP I PoOLandec Corp28.3. 1:00:00P4,505,425,170,00114 154USDNSQ5,17
NP I PoOLANXESS28.3. 12:53:4524,8924,9224,89-0,9979 776EURGER25,14
NP I PoOLenzing28.3. 12:52:0731,8531,9531,85-1,3915 867EURVIE32,30
NP I PoOLIBET28.3. 12:24:401,741,821,803,4520 433PLNWSE1,74
NP I PoOLonza Group28.3. 12:54:40546,20546,40546,202,0269 224CHFVTX535,40
NP I PoOLonza Grp Unsp ADR27.3. 22:20:00P--59,430,97432 440USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 12:54:59P79,0085,0084,420,982USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 1:04:00P442,00978,97611,860,00525 002USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 12:00:00P18,1219,1619,013,26400USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 12:49:48113,80114,20114,200,881 451EURVIE113,20
NP I PoOMEGARON21.3. 18:00:577,758,007,70-0,65179PLNWSE7,75
NP I PoOMennica28.3. 12:27:4717,5517,8517,550,862 642PLNWSE17,40
NP I PoOMesabi Trust28.3. 1:04:00P17,3820,0017,720,0088 952USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 11:55:038,108,168,08-0,98540EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 1:04:00P30,6888,6876,700,00111 966USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 12:40:43P32,0732,1532,010,0055USDNYQ32,01
NP I PoOM-Real28.3. 11:55:047,047,057,05-0,7068 478EURHEL7,10
NP I PoOMyers Industries28.3. 1:04:00P19,0325,1623,220,00236 742USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 1:04:00P258,131 001,03629,580,0040 038USDNYQ629,58
NP I PoONewmont Mining28.3. 12:44:40P35,5535,6535,580,9431 620USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 12:03:52P198,31199,00198,50-0,0356USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 12:34:4410,9011,0011,000,005 779PLNWSE11,00
NP I PoOOlin Corp28.3. 1:04:00P57,6658,4058,250,00610 667USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 11:58:364,034,034,03-0,22592 244EURHEL4,04
NP I PoOPackaging Corp28.3. 1:04:00P187,15199,00188,940,00484 136USDNYQ188,94
NP I PoOPan African Res28.3. 12:45:170,220,220,22-0,231 632 438GBPLSE,22
NP I PoOPannErgy28.3. 12:47:111 420,001 430,001 425,002,1521 391HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 12:50:584,054,054,05-0,3080 825EURLIS4,06
NP I PoOPPG Industries28.3. 1:04:00P143,27145,87144,540,001 169 480USDNYQ144,54
NP I PoOQuaker Chemical28.3. 1:04:00P85,07329,87207,470,0039 318USDNYQ207,47
NP I PoORath14.3. 17:50:0530,0030,2029,80-0,67170EURVIE30,00
NP I PoORecticel SA28.3. 12:19:3310,9010,9410,921,3042 545EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 12:54:5050,0850,1050,090,62547 167GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca27.3. 17:59:072,002,102,000,00364PLNWSE2,00
NP I PoORopczyce28.3. 12:14:0030,1030,2030,20-0,6641PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 12:12:15P119,16120,69120,000,68226USDNSQ119,19
NP I PoORPM Intl28.3. 12:39:54P97,55125,37120,180,001USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 11:54:400,370,370,370,27102 466EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 12:54:0424,2224,2824,240,257 946EURGER24,18
NP I PoOSanwil28.3. 11:26:061,641,651,650,003 995PLNWSE1,65
NP I PoOSCA28.3. 12:54:57164,30164,45164,450,89349 402SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 1:04:00P70,1174,2473,610,00337 732USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 1:04:00P36,0037,5036,910,001 078 423USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 12:51:5414,8414,9014,901,9217 474EURLIS14,62
NP I PoOSensient Tech28.3. 1:04:00P34,9074,4068,910,00257 663USDNYQ68,91
NP I PoOShanta Gold28.3. 12:50:530,140,140,14-1,25926 547GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 12:16:250,070,070,07-2,371 197 359CHFSWX,07
NP I PoOSchnitzer Steel28.3. 1:00:00P16,6820,7520,650,00292 627USDNSQ20,65
NP I PoOSika Rg28.3. 12:52:13264,10264,30264,00-1,1648 327CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 12:54:5035,9836,0236,00-0,77102 707GBPLSE36,28
NP I PoOSniezka28.3. 12:37:3883,0083,4083,401,46202PLNWSE82,20
NP I PoOSolomon Gold28.3. 12:53:330,090,090,091,828 369 558GBPLSE,09
NP I PoOSolvay SA28.3. 12:52:4324,8724,8924,89-0,3268 699EURBRU24,97
NP I PoOSonoco Products28.3. 1:04:00P55,9091,6457,640,00562 740USDNYQ57,64
NP I PoOSouthern Copper28.3. 11:37:12P104,03104,71104,04-0,27393USDNYQ104,32
NP I PoOSSAB28.3. 12:54:5879,3479,4279,42-1,95994 060SEKSTO81,00
NP I PoOSSAB -B-28.3. 12:54:5579,1479,2079,20-1,932 639 788SEKSTO80,76
NP I PoOStalprodukt28.3. 12:30:13203,00204,00204,000,00428PLNWSE204,00
NP I PoOSteel Dynamics28.3. 12:42:29P147,10158,75146,990,001USDNSQ146,99
NP I PoOStepan28.3. 1:04:00P50,5091,7089,670,00134 385USDNYQ89,67
NP I PoOSteppe Cement28.3. 12:01:510,200,230,226,22101 378GBPLSE,22
NP I PoOStora Enso28.3. 11:54:5212,8512,9012,900,002 771EURHEL12,90
NP I PoOStora Enso28.3. 11:54:5812,8512,8612,87-0,12343 728EURHEL12,88
NP I PoOStora Enso -A-28.3. 11:00:01--148,001,091 113SEKSTO146,40
NP I PoOStora Enso Depository Receipt27.3. 22:20:00P--13,970,4323 105USDPNK13,97
NP I PoOStora Enso -R-28.3. 12:54:03148,30148,40148,200,1445 983SEKSTO148,00
NP I PoOStratex Intl28.3. 12:49:170,000,000,002,8214 276 551GBPLSE,00
NP I PoOSunCoke Energy28.3. 1:04:00P10,5011,3711,290,00772 944USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 11:48:010,000,000,00-1,092 017 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 12:18:18164,20164,40163,600,62837SEKSTO162,60
NP I PoOSymrise AG28.3. 12:54:12110,80110,85110,801,0551 311EURGER109,65
NP I PoOSynthomer Rg28.3. 12:54:392,552,572,555,63214 928GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt27.3. 17:19:3518,3018,6518,100,004 679USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 1:04:00P39,5542,5041,890,00150 409USDNYQ41,89
NP I PoOTessenderlo28.3. 12:46:5424,4024,4524,40-0,2018 599EURBRU24,45
NP I PoOThyssenKrupp28.3. 12:53:014,994,994,99-0,521 142 942EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 12:52:2919,8019,8319,82-2,08125 367EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 11:59:1430,9931,0131,00-0,51249 877EURHEL31,16
NP I PoOUS Silica28.3. 1:04:00P11,5512,9012,260,00548 285USDNYQ12,26
NP I PoOUS Steel28.3. 1:04:00P40,7841,3041,020,003 623 464USDNYQ41,02
NP I PoOUsiminas Depository Receipt27.3. 22:20:00P--2,002,5614 466USDPNK2,00
NP I PoOVicat28.3. 12:51:4336,4536,5536,50-0,683 563EURPAR36,75
NP I PoOVictrex PLC28.3. 12:54:2712,8412,8712,840,8616 364GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38645,80657,80653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 12:01:00P269,87290,00272,50-0,111USDNYQ272,79
NP I PoOWacker Chemie28.3. 12:50:59105,45105,55105,50-2,3136 959EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 10:17:57P142,17243,75152,400,0325USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 12:24:00P35,6635,9035,72-0,58352USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt27.3. 22:20:00P--15,850,5844 075USDPNK15,85
NP I PoOZ A Pulawy28.3. 11:09:5758,0058,8058,801,03162PLNWSE58,20
NP I PoOZ Ch Police28.3. 10:40:0611,7011,8511,65-2,1041PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,0055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 12:53:3522,2022,3022,200,7336 523PLNWSE22,04
NP I PoOZREMB28.3. 12:53:153,964,034,03-0,123 558PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP