Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133913400,00
KB10451047-0,19
PKN148,52148,582,54
Msft396,52397,20,00
Nokia7,7887,796-0,36
IBM229229,70,00
Mercedes-Benz Group AG46,34546,355-0,57
PFE25,325,330,00
29.07.2026 10:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026
Teck Cominco (TCKRF.PK, US Other OTC (Pink Sheets))
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
58,56 6,57 3,61 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,74
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,25
NP I PoOAgnico Eagle- ------CADTOR202,91
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00P--11,681,4853 380USDPNK11,68
NP I PoOAir Liquide29.7. 10:46:44171,16171,18171,16-1,37113 739EURPAR173,54
NP I PoOAir Prods & Chem29.7. 2:04:00P290,49300,01292,850,001 539 137USDNYQ292,85
NP I PoOAkzo Nobel Br Rg29.7. 10:46:4560,5060,5260,50-0,4639 057EURAEX60,78
NP I PoOAlbemarle29.7. 2:04:00P113,97114,24113,160,002 304 586USDNYQ113,16
NP I PoOAllegheny Tech29.7. 2:04:00P168,00215,00186,990,001 569 093USDNYQ186,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA29.7. 10:24:174,784,804,80-0,1017 139EURLIS4,80
NP I PoOAMAG29.7. 9:30:0626,7027,1026,60-1,12757EURVIE26,90
NP I PoOAmer Vanguard29.7. 2:04:00P2,502,772,590,00282 239USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,47
NP I PoOAmerigo Rscs- ------CADTOR7,15
NP I PoOAMG29.7. 10:45:1527,4427,5027,44-1,3752 155EURAEX27,82
NP I PoOAnglesey Min Rg29.7. 9:34:130,040,040,040,375 002GBPLSE,04
NP I PoOAnglo American Rg29.7. 10:46:3835,9836,0035,98-0,66227 991GBPLSE36,22
NP I PoOAnglo Amr Sp ADR28.7. 23:20:00P--11,13-1,3358 097USDPNK11,13
NP I PoOAnglo Asian Min29.7. 10:42:363,753,903,77-1,6321 239GBPLSE3,83
NP I PoOAntofagasta29.7. 10:46:3135,3635,4035,35-0,7254 271GBPLSE35,61
NP I PoOAPERAM29.7. 10:46:4347,6047,6647,66-0,4213 135EURAEX47,86
NP I PoOAPERAM Depository Receipt28.7. 15:36:17P--54,841,4531USDPNK54,06
NP I PoOAptarGroup Inc29.7. 2:04:00P88,00216,16137,810,00593 148USDNYQ137,81
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER29.7. 10:41:266,296,306,300,002 038PLNWSE6,30
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res29.7. 10:42:070,010,020,01-4,51262 188GBPLSE,02
NP I PoOArkema29.7. 10:45:1457,8557,9557,901,3132 354EURPAR57,15
NP I PoOAURUBIS AG29.7. 10:39:53174,90175,20174,40-0,233 623EURGER174,80
NP I PoOB2Gold- ------CADTOR5,43
NP I PoOBall Corp29.7. 2:04:00P65,1768,1966,890,002 441 199USDNYQ66,89
NP I PoOBASF29.7. 10:46:4950,9951,0150,994,14714 497EURGER48,97
NP I PoOBASF AG Depository Receipt28.7. 23:20:00P--13,921,53201 099USDPNK13,92
NP I PoOBezant Resources29.7. 10:38:270,000,000,00-4,4618 332 762GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,37
NP I PoOBoryszew29.7. 10:45:114,995,005,000,005 209PLNWSE5,00
NP I PoOBotswana Diamond29.7. 9:53:580,000,000,00-4,35227 913GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00P90,4292,7491,050,00256 767USDNYQ91,05
NP I PoOCarclo PLC29.7. 10:43:540,340,340,342,72237 567GBPLSE,33
NP I PoOCarpenter Tech29.7. 2:04:00P530,00626,00560,430,001 354 300USDNYQ560,43
NP I PoOCCL Inds -A-- ------CADTOR93,99
NP I PoOCCL Industries- ------CADTOR94,63
NP I PoOCenterra Gold- ------CADTOR22,70
NP I PoOCentral Asia29.7. 10:46:441,481,491,480,1490 206GBPLSE1,48
NP I PoOCentury Aluminum29.7. 2:00:00P-69,7043,960,001 283 545USDNSQ43,96
NP I PoOCF Industries29.7. 2:04:00P124,14125,07122,920,002 188 474USDNYQ122,92
NP I PoOClariant AG29.7. 10:43:297,717,737,722,46157 982CHFVTX7,54
NP I PoOClearwater29.7. 2:04:00P7,0518,1517,510,00203 404USDNYQ17,51
NP I PoOCoeur d Alene29.7. 2:04:00P14,9315,1314,910,0027 321 495USDNYQ14,91
NP I PoOCOGNOR29.7. 10:42:066,476,506,472,62105 218PLNWSE6,30
NP I PoOCommercial Metal29.7. 2:04:00P60,0071,0770,470,001 103 908USDNYQ70,47
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl29.7. 2:04:00P29,5530,0729,690,00388 171USDNYQ29,69
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg29.7. 10:46:4431,8131,8531,810,6640 344GBPLSE31,60
NP I PoODelignit29.7. 9:02:362,322,402,38-0,833EURGER2,36
NP I PoODPM Metals Rg- ------CADTOR50,00
NP I PoOEagle Matls29.7. 2:04:00P89,26350,06222,050,00972 412USDNYQ222,05
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem29.7. 2:04:00P66,5077,6868,140,00940 060USDNYQ68,14
NP I PoOEcolab29.7. 2:04:00P271,91301,00282,900,001 889 642USDNYQ282,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg29.7. 10:46:45793,00795,50794,50-0,693 193CHFSWX800,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet29.7. 10:45:0742,2842,5242,320,3310 876EURPAR42,18
NP I PoOEurasia Mining29.7. 10:37:240,030,030,033,371 700 940GBPLSE,03
NP I PoOFMC29.7. 2:04:00P10,9812,0010,940,002 749 831USDNYQ10,94
NP I PoOFortescue Metals- ------AUDASX18,70
NP I PoOFortescue Sp ADR28.7. 23:20:00P--26,200,15102 704USDPNK26,20
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres29.7. 10:41:5115,2015,3815,221,20491EURPAR15,04
NP I PoOFreeport-McMoRan29.7. 2:04:00P61,4461,8061,640,0013 595 997USDNYQ61,64
NP I PoOFresnillo29.7. 10:46:4325,5025,5325,51-0,4732 962GBPLSE25,63
NP I PoOFST Quantum Min- ------CADTOR37,51
NP I PoOFuchs Petr Pref Rg29.7. 10:44:0641,1241,2041,12-0,485 491EURGER41,32
NP I PoOFuchs Petrolub Rg29.7. 10:29:0034,7534,8534,80-0,293 803EURGER34,90
NP I PoOFuturefuel29.7. 2:04:00P4,655,004,610,00169 531USDNYQ4,61
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan29.7. 10:45:123 321,003 323,003 319,000,702 014CHFVTX3 296,00
NP I PoOGlencore29.7. 10:46:385,225,235,223,124 208 836GBPLSE5,07
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif29.7. 2:04:00P77,30132,5483,360,00212 896USDNYQ83,36
NP I PoOGriffin Mining29.7. 9:01:532,923,082,93-3,3430GBPLSE3,00
NP I PoOH&R Br29.7. 10:03:266,046,186,100,00162EURGER6,10
NP I PoOHardex24.7. 18:00:160,190,180,2112,3010PLNWSE,19
NP I PoOHecla Mining29.7. 2:04:00P14,6314,8014,550,0029 215 028USDNYQ14,55
NP I PoOHeidelbgCement29.7. 10:46:15168,50168,60168,45-0,5027 483EURGER169,30
NP I PoOHochschild Minin29.7. 10:46:214,404,414,41-0,8497 724GBPLSE4,45
NP I PoOHolcim Ltd29.7. 10:46:5473,8073,8673,84-0,5488 546CHFVTX74,24
NP I PoOHolland Colours27.7. 14:36:0876,5080,0080,505,9223EURAEX76,00
NP I PoOHolmen-A Rg29.7. 10:29:22309,00311,00311,00-0,64843SEKSTO313,00
NP I PoOHolmen-B Rg29.7. 10:45:37320,00320,60320,40-0,6814 141SEKSTO322,60
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,76
NP I PoOHuhtamaki Oyj29.7. 9:50:5631,1431,1631,14-0,6438 887EURHEL31,34
NP I PoOHuntsman Corp29.7. 2:04:00P11,0511,8011,430,004 618 214USDNYQ11,43
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,50
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,13
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR28.7. 23:20:00P--20,204,189 282USDPNK20,20
NP I PoOImerys29.7. 10:44:0621,6221,7221,620,096 326EURPAR21,60
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00P--10,19-3,87171 653USDPNK10,19
NP I PoOIndust Klabin Depository Receipt27.7. 23:20:00P--6,981,121 403USDPNK6,98
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag29.7. 2:04:00P76,3879,2079,250,001 667 668USDNYQ79,25
NP I PoOIntl Paper29.7. 2:04:00P43,2544,9544,090,007 243 762USDNYQ44,09
NP I PoOIntl Tower Hill- ------CADTOR2,67
NP I PoOIzolacja Jarocin29.7. 9:03:313,703,763,70-1,609PLNWSE3,76
NP I PoOIZOSTAL29.7. 10:37:372,912,952,95-0,344 776PLNWSE2,96
NP I PoOJohnson Matthey29.7. 10:45:5319,7819,8119,791,0252 766GBPLSE19,59
NP I PoOJSW S.A.29.7. 10:46:4825,2725,2925,270,6858 023PLNWSE25,10
NP I PoOJubilee Platinum29.7. 10:18:560,020,030,02-4,17118 350GBPLSE,02
NP I PoOK S29.7. 10:45:1614,6214,6414,63-0,88100 991EURGER14,76
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00P--8,434,272 214USDPNK8,43
NP I PoOKaiser Aluminum29.7. 2:00:00P71,27-162,160,00327 786USDNSQ162,16
NP I PoOKenmare Res28.7. 17:35:041,881,921,880,0034 199GBPLSE1,88
NP I PoOKety29.7. 10:46:061 316,001 318,001 317,000,382 864PLNWSE1 312,00
NP I PoOKGHM17.7. 11:46:151 662,201 676,201 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs29.7. 2:04:00P20,0878,3550,200,00111 991USDNYQ50,20
NP I PoOKPPD28.7. 18:00:3117,8018,2017,800,001PLNWSE17,80
NP I PoOKronos Worldwide29.7. 2:04:00P5,506,506,190,00332 358USDNYQ6,19
NP I PoOLandec Corp29.7. 2:00:00P4,206,894,390,00139 015USDNSQ4,39
NP I PoOLANXESS29.7. 10:43:2815,8315,8615,801,9487 563EURGER15,50
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing29.7. 10:44:3822,5022,6522,657,8627 897EURVIE21,00
NP I PoOLIBET29.7. 10:25:261,181,251,16-9,3841 277PLNWSE1,28
NP I PoOLonza Group29.7. 10:46:33563,20563,40563,200,5410 213CHFVTX560,20
NP I PoOLonza Grp Unsp ADR28.7. 23:20:00P--68,560,5931 787USDPNK68,56
NP I PoOLouisiana-Pacifc29.7. 2:04:00P75,4177,3176,550,001 019 733USDNYQ76,55
NP I PoOLundin Gold- ------CADTOR81,10
NP I PoOLundin Min- ------CADTOR34,72
NP I PoOLynas Corp- ------AUDASX14,68
NP I PoOM Marietta Matrl29.7. 2:04:00P547,90650,00583,670,00712 300USDNYQ583,67
NP I PoOMATIV HOLDINGS INC29.7. 2:04:00P6,7811,558,750,00409 643USDNYQ8,75
NP I PoOMayr-Melnhof29.7. 10:43:4182,7083,0082,800,493 634EURVIE82,40
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica29.7. 10:43:0636,1037,8036,00-4,001 589PLNWSE37,50
NP I PoOMesabi Trust29.7. 2:04:00P20,5128,0022,900,0056 205USDNYQ22,90
NP I PoOMetsa Board -A-29.7. 9:50:294,194,204,203,701 277EURHEL4,05
NP I PoOMinerals29.7. 2:04:00P30,27118,6975,280,00143 942USDNYQ75,28
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,72
NP I PoOMosaic29.7. 2:04:00P22,7523,2523,080,008 427 192USDNYQ23,08
NP I PoOM-Real29.7. 9:50:502,962,962,961,5199 159EURHEL2,92
NP I PoOMyers Industries29.7. 2:04:00P21,0036,0033,470,00641 730USDNYQ33,47
NP I PoONavigator Company29.7. 10:41:313,263,273,270,2555 079EURLIS3,26
NP I PoONewMarket29.7. 2:04:00P314,741 244,85782,930,00160 441USDNYQ782,93
NP I PoONewmont Mining29.7. 2:04:00P91,8692,4491,520,005 819 948USDNYQ91,52
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,49
NP I PoONorthern Dynasty- ------CADTOR2,06
NP I PoONovaGold Resourc- ------CADTOR8,22
NP I PoONovozymes29.7. 10:45:35422,00422,50422,20-0,3120 185DKKCPH423,50
NP I PoONucor29.7. 2:04:00P258,45270,00265,620,002 580 210USDNYQ265,62
NP I PoOOdlewnie29.7. 10:44:5220,6020,8020,600,49650PLNWSE20,50
NP I PoOOlin Corp29.7. 2:04:00P20,7021,6621,370,003 785 144USDNYQ21,37
NP I PoOOrezone Gold- ------CADTOR2,22
NP I PoOOrica- ------AUDASX23,67
NP I PoOOrvana Minerals- ------CADTOR1,84
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu29.7. 9:51:405,745,755,75-0,26155 791EURHEL5,76
NP I PoOPackaging Corp29.7. 2:04:00P235,00397,21253,240,001 132 899USDNYQ253,24
NP I PoOPan African Res29.7. 10:45:590,930,930,93-0,74389 561GBPLSE,94
NP I PoOPannErgy29.7. 10:32:242 690,002 720,002 720,002,643 484HUFBUD2 650,00
NP I PoOPearl Gold29.7. 8:50:530,440,550,4911,3610EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,76
NP I PoOPPG Industries29.7. 2:04:00P101,99125,90119,010,003 729 928USDNYQ119,01
NP I PoOQuaker Chemical29.7. 2:04:00P61,90242,78153,990,00103 075USDNYQ153,99
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA29.7. 10:43:3012,0812,1212,10-0,335 089EURBRU12,14
NP I PoORio Tinto Ltd- ------AUDASX159,53
NP I PoORio Tinto PLC29.7. 10:46:5869,6169,6369,621,41281 817GBPLSE68,65
NP I PoORobinson28.7. 15:11:381,201,301,250,0032 021GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,00305PLNWSE3,02
NP I PoORopczyce29.7. 9:58:0124,3024,4024,40-2,01689PLNWSE24,90
NP I PoORoyal Gold Inc29.7. 2:00:00P195,57198,44196,160,00748 803USDNSQ196,16
NP I PoORPM Intl29.7. 2:04:00P91,52177,71111,770,001 426 793USDNYQ111,77
NP I PoORuukki Group Oyj29.7. 9:23:180,240,250,251,665 159EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter29.7. 10:46:5053,1553,3553,30-1,667 219EURGER54,20
NP I PoOSanwil28.7. 18:00:331,541,591,591,603 032PLNWSE1,59
NP I PoOSCA29.7. 10:46:51108,70108,75108,75-0,91378 886SEKSTO109,75
NP I PoOSctts Miracle Gr29.7. 2:04:00P56,0082,9773,100,001 682 083USDNYQ73,10
NP I PoOSemapa Sociedade29.7. 10:15:0920,1020,2520,15-0,981 489EURLIS20,35
NP I PoOSensient Tech29.7. 2:04:00P49,83140,00124,570,00607 882USDNYQ124,57
NP I PoOShearwater Grp Rg29.7. 10:36:480,540,560,561,6476 398GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg29.7. 10:46:45180,10180,25180,151,78179 183CHFVTX177,00
NP I PoOSilver Bull Res Rg28.7. 23:20:00P--0,112,324 500USDPNK,11
NP I PoOSniezka29.7. 10:30:3882,6084,0082,60-1,9067PLNWSE84,20
NP I PoOSolvay SA29.7. 10:46:1027,3227,3627,303,33127 187EURBRU26,42
NP I PoOSonoco Products29.7. 2:04:00P55,7567,0060,560,001 274 499USDNYQ60,56
NP I PoOSouthern Copper29.7. 2:04:00P168,16180,00178,960,001 504 696USDNYQ178,96
NP I PoOSSAB29.7. 10:46:45101,35101,50101,35-0,7888 530SEKSTO102,15
NP I PoOSSAB -B-29.7. 10:46:45101,15101,30101,20-0,59451 072SEKSTO101,80
NP I PoOStalprodukt29.7. 10:27:18214,00217,00215,000,0080PLNWSE215,00
NP I PoOSteel Dynamics29.7. 2:00:00P262,34269,98259,740,001 498 108USDNSQ259,74
NP I PoOStepan29.7. 2:04:00P23,5692,2358,010,00140 226USDNYQ58,01
NP I PoOSteppe Cement28.7. 10:24:410,210,230,234,0948 531GBPLSE,22
NP I PoOStora Enso29.7. 9:27:139,749,889,900,618 133EURHEL9,84
NP I PoOStora Enso29.7. 9:51:519,759,769,750,12169 303EURHEL9,74
NP I PoOStora Enso -A-29.7. 9:00:02--108,500,0050SEKSTO108,50
NP I PoOStora Enso Depository Receipt28.7. 23:20:00P--11,101,4464 856USDPNK11,10
NP I PoOStora Enso -R-29.7. 10:45:02107,50107,80107,600,0030 124SEKSTO107,60
NP I PoOStratex Intl29.7. 10:46:190,000,000,00-2,865 907 364GBPLSE,00
NP I PoOSunCoke Energy29.7. 2:04:00P8,009,449,180,001 750 100USDNYQ9,18
NP I PoOSunrise Diamonds29.7. 10:45:560,000,000,00-4,3816 666GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 10:19:18108,50109,50109,500,001 320SEKSTO109,50
NP I PoOSymrise AG29.7. 10:46:0689,7489,7889,740,1326 676EURGER89,62
NP I PoOSynthomer Rg29.7. 10:43:310,860,870,872,00100 927GBPLSE,85
NP I PoOSZAR28.7. 17:59:540,060,070,060,0072 495PLNWSE,06
NP I PoOTata Steel Depository Receipt29.7. 10:43:1419,4519,5519,500,785 990USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR82,77
NP I PoOTeck Cominco- ------CADTOR84,54
NP I PoOTernium Depository Receipt29.7. 2:04:00P45,0053,0049,330,00858 726USDNYQ49,33
NP I PoOTessenderlo29.7. 10:34:2920,8021,0020,95-0,241 213EURBRU21,00
NP I PoOThyssenKrupp29.7. 10:46:3712,1212,1312,11-0,37252 531EURGER12,16
NP I PoOTredegar Corp29.7. 2:04:00P3,0411,907,540,00185 762USDNYQ7,54
NP I PoOTrekor Metals Rg- ------CADTOR9,71
NP I PoOTroilus Mining Rg- ------CADTOR1,65
NP I PoOTubacex- ------EURMCE3,10
NP I PoOUmicore29.7. 10:44:3620,2220,2620,240,5033 931EURBRU20,14
NP I PoOUPM-Kymmene Oyj29.7. 9:50:4123,2323,2523,250,26225 131EURHEL23,19
NP I PoOUsiminas Depository Receipt28.7. 23:20:00P--1,642,5049 266USDPNK1,64
NP I PoOVicat29.7. 10:45:3261,5061,6061,60-0,1614 376EURPAR61,70
NP I PoOVictrex PLC29.7. 10:45:407,937,957,95-0,1357 080GBPLSE7,96
NP I PoOVidrala SA- ------EURMCE89,60
NP I PoOvoestalpine24.7. 9:24:301 089,501 101,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials29.7. 2:04:00P283,68458,58288,420,001 432 845USDNYQ288,42
NP I PoOWacker Chemie29.7. 10:43:4384,9585,1085,000,656 201EURGER84,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,96
NP I PoOWestlake Chem29.7. 2:04:00P71,1578,0072,160,00894 855USDNYQ72,16
NP I PoOWEYERHAEUSER29.7. 2:04:00P24,5224,7724,610,005 125 586USDNYQ24,61
NP I PoOWheaton Precious Rg- ------CADTOR154,57
NP I PoOYara Intl ASA- ------NOKOSL443,00
NP I PoOYara Intl Depository Receipt28.7. 23:20:00P--22,840,5729 490USDPNK22,84
NP I PoOZ A Pulawy29.7. 10:39:3845,7046,4046,00-1,92118PLNWSE46,90
NP I PoOZ Ch Police29.7. 9:11:317,227,387,382,223PLNWSE7,22
NP I PoOZabkowice ERG28.7. 18:00:3242,0043,6043,60-0,91550PLNWSE43,60
NP I PoOZaklady Azotowe29.7. 10:46:4019,3119,3619,361,8941 564PLNWSE19,00
NP I PoOZREMB29.7. 10:43:489,039,119,030,223 047PLNWSE9,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP