Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,49433,61-0,34
Nokia3,75053,7995-0,41
IBM216,01216,130,92
Mercedes-Benz Group AG57,5357,550,77
PFE29,8329,840,08
18.09.2024 21:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 20:37:30
Teck Cominco (TCKRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,00 4,39 -0,77 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,60
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR111,91
NP I PoOAH Conch Cement Depository Receipt18.9. 19:50:03--11,34-0,227 141USDPNK11,37
NP I PoOAir Liquide18.9. 17:35:01167,78169,00167,80-1,38383 600EURPAR170,14
NP I PoOAir Prods & Chem18.9. 21:13:00288,61289,09288,50-0,90488 673USDNYQ291,13
NP I PoOAkzo Nobel Br Rg18.9. 17:35:1658,2859,0658,50-0,61301 935EURAEX58,86
NP I PoOAlbemarle18.9. 21:13:5187,0687,2787,33-2,771 783 040USDNYQ89,82
NP I PoOAllegheny Tech18.9. 21:13:3062,6862,8362,781,52340 418USDNYQ61,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA18.9. 17:35:044,854,924,87-1,0276 463EURLIS4,92
NP I PoOAMAG18.9. 17:50:0023,3023,7023,50-1,264 035EURVIE23,80
NP I PoOAmer Vanguard18.9. 21:13:016,006,026,00-0,17115 416USDNYQ6,01
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,60
NP I PoOAMG18.9. 17:35:1616,0516,3016,07-1,47224 501EURAEX16,31
NP I PoOAnglesey Mining18.9. 17:35:290,010,010,01-3,571 819 783GBPLSE,01
NP I PoOAnglo American18.9. 17:35:2121,2321,2421,24-0,633 091 542GBPLSE21,37
NP I PoOAnglo Amern Sp ADR18.9. 21:12:04--14,150,8660 772USDPNK14,03
NP I PoOAnglo Amr Sp ADR18.9. 21:13:04--5,46-0,05148 196USDPNK5,46
NP I PoOAnglo Asian Min18.9. 17:35:090,890,890,89-1,1127 690GBPLSE,90
NP I PoOAntofagasta18.9. 17:35:1717,7717,7817,78-0,31815 625GBPLSE17,83
NP I PoOAPERAM18.9. 17:35:2324,1224,6224,22-0,82152 298EURAEX24,42
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc18.9. 21:13:46153,79154,10153,950,60113 599USDNYQ153,03
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER18.9. 18:01:0119,8519,9519,83-0,8044 187PLNWSE19,99
NP I PoOAriana Res18.9. 16:37:230,020,020,022,81571 185GBPLSE,02
NP I PoOArkema18.9. 17:35:0879,2081,9079,95-1,78200 754EURPAR81,40
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.9. 17:35:0569,9570,0569,901,08168 823EURGER69,15
NP I PoOB2Gold- ------CADTOR4,46
NP I PoOBall Corp18.9. 21:13:2867,1267,1667,19-0,04675 087USDNYQ67,22
NP I PoOBarrick Gold- ------CADTOR27,85
NP I PoOBASF18.9. 17:35:1245,4945,5045,442,374 100 814EURGER44,39
NP I PoOBASF AG Depository Receipt18.9. 21:09:09--12,722,87116 917USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,0010,426 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,55
NP I PoOBoryszew18.9. 18:00:575,125,155,15-0,58247PLNWSE5,18
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,003,967 307GBPLSE,00
NP I PoOCabot Corp18.9. 21:12:53109,07109,62109,171,63112 221USDNYQ107,42
NP I PoOCanfor- ------CADTOR16,69
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC18.9. 17:16:410,370,380,38-2,67116 045GBPLSE,38
NP I PoOCarpenter Tech18.9. 21:13:57148,80149,52149,524,33417 706USDNYQ143,31
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,86
NP I PoOCentamin Egypt18.9. 17:35:121,521,521,52-1,625 383 293GBPLSE1,54
NP I PoOCenterra Gold- ------CADTOR9,37
NP I PoOCentral Asia18.9. 17:35:161,871,871,87-0,21202 083GBPLSE1,87
NP I PoOCentury Aluminum18.9. 21:13:4414,5614,6014,580,21476 821USDNSQ14,55
NP I PoOCF Industries18.9. 21:13:5782,1582,2282,150,83798 611USDNYQ81,47
NP I PoOClariant AG18.9. 17:30:2212,1612,1712,20-2,40866 305CHFVTX12,50
NP I PoOClearwater18.9. 21:13:3030,2230,3730,312,75107 012USDNYQ29,50
NP I PoOCoeur d Alene18.9. 21:13:536,926,936,93-0,576 830 862USDNYQ6,97
NP I PoOCOGNOR18.9. 18:01:006,636,686,68-0,1523 012PLNWSE6,69
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal18.9. 21:13:2952,2852,4352,391,79296 695USDNYQ51,47
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl18.9. 21:13:4710,9911,0311,03-1,121 202 745USDNYQ11,15
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCondor Resources18.9. 17:32:020,210,220,22-6,5231 011GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,32
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg18.9. 17:35:1040,0440,0640,05-1,23188 158GBPLSE40,55
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit18.9. 11:07:492,642,822,844,41216EURGER2,82
NP I PoODundee Prec- ------CADTOR13,42
NP I PoOEagle Matls18.9. 21:13:31285,69287,03287,032,25190 283USDNYQ280,72
NP I PoOEastman Chem18.9. 21:13:33107,22107,39107,411,40436 541USDNYQ105,93
NP I PoOEcolab18.9. 21:13:00249,95250,26250,07-0,16429 433USDNYQ250,46
NP I PoOEldorado Gold Rg- ------CADTOR23,63
NP I PoOEms-Chemie Hldg18.9. 17:30:22672,00673,50673,00-2,5310 044CHFSWX690,50
NP I PoOEndeavour- ------CADTOR4,86
NP I PoOEramet18.9. 17:35:0762,50-62,55-1,4228 560EURPAR63,45
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining18.9. 17:28:580,020,020,02-1,731 375 700GBPLSE,02
NP I PoOFerrexpo18.9. 17:35:180,400,400,40-2,65552 971GBPLSE,42
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,30
NP I PoOFMC18.9. 21:13:3664,1364,2564,141,26375 405USDNYQ63,34
NP I PoOFortescue Metals- ------AUDASX17,49
NP I PoOFortescue Sp ADR18.9. 21:11:32--23,640,1742 908USDPNK23,60
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres18.9. 17:35:2033,0033,6033,000,302 138EURPAR32,90
NP I PoOFreeport-McMoRan18.9. 21:13:5144,1544,1844,212,506 742 857USDNYQ43,13
NP I PoOFresnillo18.9. 17:35:085,635,645,63-1,05365 133GBPLSE5,69
NP I PoOFST Quantum Min- ------CADTOR17,40
NP I PoOFuturefuel18.9. 21:13:365,725,735,73-0,17140 722USDNYQ5,74
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan18.9. 17:31:004 451,004 453,004 456,00-1,8110 837CHFVTX4 538,00
NP I PoOGlencore18.9. 17:35:093,803,803,800,1514 753 750GBPLSE3,79
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif18.9. 21:13:0562,6962,9162,691,2452 070USDNYQ61,92
NP I PoOGriffin Mining18.9. 17:35:001,481,501,490,0028 005GBPLSE1,49
NP I PoOH&R Br18.9. 17:36:173,723,763,72-0,532 993EURGER3,74
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining18.9. 21:13:566,646,656,65-1,7010 372 961USDNYQ6,76
NP I PoOHeidelbgCement18.9. 17:35:1895,6095,6695,780,55259 802EURGER95,26
NP I PoOHeidelbgCement Depository Receipt18.9. 21:08:16--21,371,3320 676USDPNK21,09
NP I PoOHochschild Minin18.9. 17:35:121,791,791,79-2,081 276 368GBPLSE1,83
NP I PoOHolcim Ltd18.9. 17:30:2282,6482,6882,820,12828 834CHFVTX82,72
NP I PoOHolland Colours18.9. 10:00:3689,5094,0094,000,533EURAEX89,50
NP I PoOHolmen-A Rg18.9. 18:00:00423,00427,00427,00-0,23185SEKSTO428,00
NP I PoOHolmen-B Rg18.9. 18:00:00427,80428,40427,40-0,42153 058SEKSTO429,20
NP I PoOHOTBLOK18.9. 18:00:154,874,994,990,101 482PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,27
NP I PoOHuhtamaki Oyj18.9. 17:00:0034,8634,9034,840,9380 961EURHEL34,52
NP I PoOHuntsman Corp18.9. 21:13:5322,3822,4022,391,17717 915USDNYQ22,13
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,35
NP I PoOIberpapel- ------EURMCE17,80
NP I PoOImerys18.9. 17:35:1230,1230,3430,243,7761 008EURPAR29,14
NP I PoOImpact Silver- ------CADCVE,22
NP I PoOImpala Platinum Depository Receipt18.9. 21:10:42--5,15-1,53247 671USDPNK5,23
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 20:39:04--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag18.9. 21:13:21103,70103,82103,74-0,46311 268USDNYQ104,22
NP I PoOIntl Paper18.9. 21:13:5349,9449,9750,011,011 858 187USDNYQ49,49
NP I PoOIntl Tower Hill- ------CADTOR,70
NP I PoOIzolacja Jarocin18.9. 18:01:013,643,693,69-3,403 378PLNWSE3,82
NP I PoOIZOSTAL18.9. 18:00:572,642,672,65-1,4914 105PLNWSE2,69
NP I PoOJames Hardie Depository Receipt18.9. 21:13:0036,1636,5036,330,1014 037USDNYQ36,29
NP I PoOJinshan Gold- ------CADTOR5,45
NP I PoOJohnson Matthey18.9. 17:35:1415,8315,8515,84-1,68471 158GBPLSE16,11
NP I PoOJSW S.A.18.9. 18:00:5823,0123,0623,00-1,54173 706PLNWSE23,36
NP I PoOJubilee Platinum18.9. 17:35:260,050,050,05-0,401 387 570GBPLSE,05
NP I PoOK S18.9. 17:35:0510,9510,9611,020,64447 773EURGER10,95
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 17:50:57--6,071,224 040USDPNK6,00
NP I PoOKaiser Aluminum18.9. 21:13:2270,2670,9270,371,21118 008USDNSQ69,53
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res18.9. 17:35:033,353,363,354,20143 540GBPLSE3,22
NP I PoOKety18.9. 18:00:58778,00780,00777,00-2,2610 130PLNWSE795,00
NP I PoOKGHM3.9. 12:07:43--802,800,000CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,77
NP I PoOKoppers Hldgs18.9. 21:13:1337,1437,3637,410,9475 412USDNYQ37,06
NP I PoOKPPD18.9. 18:00:5840,4042,0042,200,961PLNWSE41,80
NP I PoOKronos Worldwide18.9. 21:11:3211,3711,4511,36-0,3598 853USDNYQ11,40
NP I PoOLandec Corp18.9. 21:13:295,305,335,314,6394 093USDNSQ5,08
NP I PoOLANXESS18.9. 17:35:2226,2726,3326,361,54286 013EURGER25,96
NP I PoOLara Explor- ------CADCVE1,10
NP I PoOLenzing18.9. 17:50:0031,7532,1531,851,2718 682EURVIE31,45
NP I PoOLIBET18.9. 18:00:581,561,631,635,1656 549PLNWSE1,55
NP I PoOLonza Group18.9. 17:30:22532,60533,00534,20-0,96145 759CHFVTX539,40
NP I PoOLonza Grp Unsp ADR18.9. 21:11:18--63,15-0,6314 704USDPNK63,55
NP I PoOLouisiana-Pacifc18.9. 21:13:00102,78103,14103,002,20376 249USDNYQ100,78
NP I PoOLundin Gold- ------CADTOR29,28
NP I PoOLundin Min- ------CADTOR12,56
NP I PoOLynas Corp- ------AUDASX6,74
NP I PoOM Marietta Matrl18.9. 21:13:18536,12537,50536,670,49240 619USDNYQ534,04
NP I PoOMag Silver Corp- ------CADTOR19,65
NP I PoOMATIV HOLDINGS INC18.9. 21:12:5619,1619,3219,181,00220 391USDNYQ18,99
NP I PoOMayr-Melnhof18.9. 17:50:0088,4089,2088,60-1,5614 296EURVIE90,00
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica18.9. 18:00:5919,9020,1020,10-0,991 262PLNWSE20,30
NP I PoOMesabi Trust18.9. 21:13:5421,2121,3821,372,5434 945USDNYQ20,84
NP I PoOMetsa Board -A-18.9. 17:00:008,008,087,94-0,50318EURHEL7,98
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.9. 21:13:1072,8573,3072,871,7676 937USDNYQ71,61
NP I PoOMiquel y Costas- ------EURMCE12,50
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic18.9. 21:13:5725,9625,9725,961,211 874 916USDNYQ25,65
NP I PoOM-Real18.9. 17:00:006,146,156,141,24198 955EURHEL6,07
NP I PoOMyers Industries18.9. 21:13:0614,4514,5114,473,5895 311USDNYQ13,97
NP I PoONew Gold- ------CADTOR4,13
NP I PoONewMarket18.9. 20:53:49554,86560,41558,290,6812 048USDNYQ554,50
NP I PoONewmont Mining18.9. 21:13:4953,6853,7153,711,136 063 426USDNYQ53,11
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes18.9. 16:59:55456,90457,10456,20-1,45445 350DKKCPH462,90
NP I PoONucor18.9. 21:13:48143,38143,72143,550,96734 016USDNYQ142,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,97
NP I PoOOdlewnie18.9. 18:00:598,989,009,000,002 773PLNWSE9,00
NP I PoOOlin Corp18.9. 21:13:5743,5543,6143,540,05714 097USDNYQ43,52
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX17,56
NP I PoOOrvana Minerals- ------CADTOR,39
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu18.9. 17:00:003,293,293,300,58808 625EURHEL3,28
NP I PoOPackaging Corp18.9. 21:13:29213,94214,22214,220,48225 393USDNYQ213,20
NP I PoOPan African Res18.9. 17:35:200,330,330,33-0,312 743 383GBPLSE,33
NP I PoOPannErgy18.9. 16:55:04--1 405,000,7285HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,300,400,40-5,6310 500EURFRA,32
NP I PoOPlatinum Group Rg- ------CADTOR1,81
NP I PoOPortucel Papel18.9. 17:35:293,623,673,65-0,92394 291EURLIS3,68
NP I PoOPPG Industries18.9. 21:13:17128,56128,74128,570,87792 380USDNYQ127,46
NP I PoOQuaker Chemical18.9. 21:13:28171,11172,17172,061,6546 525USDNYQ169,26
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA18.9. 17:35:1413,3013,3613,301,6828 680EURBRU13,08
NP I PoORio Tinto Ltd- ------AUDASX110,75
NP I PoORio Tinto PLC18.9. 17:35:0747,6547,6647,66-0,502 504 943GBPLSE47,90
NP I PoORobinson17.9. 13:01:161,091,111,1222,2289GBPLSE1,10
NP I PoORocca18.9. 18:00:154,604,804,800,005PLNWSE4,80
NP I PoORopczyce18.9. 18:01:0024,1024,3024,300,0027PLNWSE24,30
NP I PoORoyal Gold Inc18.9. 21:13:01141,00141,52141,190,66152 944USDNSQ140,26
NP I PoORPM Intl18.9. 21:13:36123,44123,70123,680,49334 372USDNYQ123,08
NP I PoORuukki Group Oyj18.9. 17:00:000,260,270,27-0,1971 976EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter18.9. 17:35:1015,1115,1515,190,0737 239EURGER15,18
NP I PoOSanwil18.9. 18:01:001,651,661,660,9111 727PLNWSE1,65
NP I PoOSCA18.9. 18:00:00143,55143,65143,85-0,591 267 259SEKSTO144,70
NP I PoOSctts Miracle Gr18.9. 21:13:1773,3573,5373,402,19436 029USDNYQ71,83
NP I PoOSeabridge Gold- ------CADTOR23,72
NP I PoOSealed Air18.9. 21:13:5334,9835,0235,001,19568 599USDNYQ34,59
NP I PoOSemapa Sociedade18.9. 17:35:0214,5014,9014,54-1,498 655EURLIS14,76
NP I PoOSensient Tech18.9. 21:13:0177,2277,6777,491,0650 037USDNYQ76,67
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel18.9. 21:13:4117,3217,4517,391,73120 330USDNSQ17,09
NP I PoOSika Rg18.9. 17:32:38267,20267,40267,80-1,54241 238CHFVTX272,00
NP I PoOSilvercorp Metal- ------CADTOR5,56
NP I PoOSniezka18.9. 18:01:0177,6078,0078,000,521 423PLNWSE77,60
NP I PoOSolomon Gold18.9. 17:35:160,100,100,102,113 208 779GBPLSE,10
NP I PoOSolvay SA18.9. 17:35:1832,9033,9033,732,99208 825EURBRU32,75
NP I PoOSonoco Products18.9. 21:13:1755,6955,8155,700,04235 584USDNYQ55,68
NP I PoOSouthern Copper18.9. 21:13:38101,94102,25102,253,10836 728USDNYQ99,18
NP I PoOSSAB18.9. 18:00:0047,5747,6047,710,87490 573SEKSTO47,30
NP I PoOSSAB -B-18.9. 18:00:0046,1146,1546,050,552 066 745SEKSTO45,80
NP I PoOStalprodukt18.9. 18:01:01241,00242,00241,002,121 744PLNWSE236,00
NP I PoOSteel Dynamics18.9. 21:13:30115,78116,02115,871,21914 737USDNSQ114,49
NP I PoOStepan18.9. 21:10:4577,0677,9177,061,9261 478USDNYQ75,61
NP I PoOSteppe Cement18.9. 14:51:590,150,160,158,0413 440GBPLSE,16
NP I PoOStora Enso18.9. 17:00:0011,1511,2511,05-0,451 744EURHEL11,10
NP I PoOStora Enso18.9. 17:00:0011,2111,2211,240,901 579 078EURHEL11,14
NP I PoOStora Enso -A-18.9. 18:00:00--128,501,18940SEKSTO127,00
NP I PoOStora Enso Depository Receipt18.9. 21:09:13--12,611,9054 557USDPNK12,37
NP I PoOStora Enso -R-18.9. 18:00:00127,10127,30127,200,7194 178SEKSTO126,30
NP I PoOStratex Intl18.9. 17:14:390,000,000,00-0,093 430 375GBPLSE,00
NP I PoOSunCoke Energy18.9. 21:13:568,098,108,090,25912 281USDNYQ8,07
NP I PoOSunrise Diamonds18.9. 17:14:000,000,000,00-8,1416 791 237GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 18:00:00143,60143,80144,20-0,143 364SEKSTO144,40
NP I PoOSymrise AG18.9. 17:41:47120,80120,85120,50-1,35190 097EURGER122,15
NP I PoOSynthomer Rg18.9. 17:35:292,192,202,190,69101 519GBPLSE2,18
NP I PoOSZAR18.9. 18:00:160,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,91
NP I PoOTata Steel Depository Receipt18.9. 17:35:0317,6518,1017,95-1,108 743USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR63,63
NP I PoOTeck Cominco- ------CADTOR63,59
NP I PoOTernium Depository Receipt18.9. 21:13:2834,4434,5734,590,25120 432USDNYQ34,50
NP I PoOTessenderlo18.9. 17:35:1824,3524,9024,751,0218 770EURBRU24,50
NP I PoOThyssenKrupp18.9. 17:36:093,063,063,062,583 362 966EURGER2,98
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-14,295 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp18.9. 21:11:286,786,826,782,1165 312USDNYQ6,64
NP I PoOUmicore18.9. 17:37:1810,9011,1011,001,38509 651EURBRU10,85
NP I PoOUPM-Kymmene Oyj18.9. 17:00:0029,5229,5529,610,611 280 475EURHEL29,43
NP I PoOUS Steel18.9. 21:13:5237,1537,1837,152,547 265 136USDNYQ36,23
NP I PoOUsiminas Depository Receipt18.9. 21:05:49--1,194,121 355USDPNK1,14
NP I PoOVicat18.9. 17:39:4832,9033,0032,900,6122 968EURPAR32,70
NP I PoOVictrex PLC18.9. 17:35:039,529,549,53-0,73155 685GBPLSE9,60
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials18.9. 21:13:46246,89247,38247,631,02378 986USDNYQ245,12
NP I PoOWacker Chemie18.9. 17:35:1682,8682,9482,800,6188 410EURGER82,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR126,58
NP I PoOWestern Copper- ------CADTOR1,61
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem18.9. 21:13:35143,98144,40144,260,80351 353USDNYQ143,11
NP I PoOWEYERHAEUSER18.9. 21:13:5033,3333,3433,360,331 942 473USDNYQ33,25
NP I PoOWheaton Precious Rg- ------CADTOR83,92
NP I PoOYara Intl ASA- ------NOKOSL314,40
NP I PoOYara Intl Depository Receipt18.9. 21:09:13--14,76-0,056 127USDPNK14,76
NP I PoOZ A Pulawy18.9. 18:00:5749,4050,4050,400,4036PLNWSE50,20
NP I PoOZ Ch Police18.9. 18:01:009,9010,1010,100,00108PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe18.9. 18:01:0120,7020,7620,803,48216 563PLNWSE20,10
NP I PoOZREMB18.9. 18:01:013,883,903,88-2,276 879PLNWSE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP