Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,41
KB103010310,39
PKN88,6388,640,49
Msft502503,10,00
Nokia4,2384,242-1,07
IBM281,63283,60,00
Mercedes-Benz Group AG52,6452,661,62
PFE25,425,410,00
15.07.2025 10:19:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:16:58
Teck Cominco (TCKRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,65 -1,33 -0,56 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,82
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,75
NP I PoOAH Conch Cement Depository Receipt14.7. 23:20:00P--15,365,908 827USDPNK15,36
NP I PoOAir Liquide15.7. 10:14:47174,86174,88174,860,0027 750EURPAR174,86
NP I PoOAir Prods & Chem15.7. 2:04:00P272,18298,78290,800,00617 622USDNYQ290,80
NP I PoOAkzo Nobel Br Rg15.7. 10:14:2060,4060,4260,401,0412 235EURAEX59,78
NP I PoOAlbemarle15.7. 2:04:00P71,4572,6271,870,002 711 930USDNYQ71,87
NP I PoOAllegheny Tech15.7. 2:04:00P89,6693,2990,590,002 153 924USDNYQ90,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA15.7. 10:10:224,934,944,940,2013 714EURLIS4,93
NP I PoOAMAG15.7. 10:01:5724,0024,5024,100,42450EURVIE24,00
NP I PoOAmer Vanguard15.7. 2:04:00P3,004,613,780,00210 197USDNYQ3,78
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG15.7. 10:14:4124,5824,6624,60-0,0832 523EURAEX24,62
NP I PoOAnglesey Mining15.7. 9:45:010,010,010,01-0,527 500GBPLSE,01
NP I PoOAnglo American Rg15.7. 10:13:4322,4022,4222,420,3173 554GBPLSE22,35
NP I PoOAnglo Amr Sp ADR14.7. 23:20:00P--8,252,23690 541USDPNK8,25
NP I PoOAnglo Asian Min15.7. 10:04:301,651,751,67-3,9532 499GBPLSE1,69
NP I PoOAntofagasta15.7. 10:13:3218,7618,7818,800,8627 286GBPLSE18,64
NP I PoOAPERAM15.7. 10:13:1927,5827,6427,580,8833 321EURAEX27,34
NP I PoOAPERAM Depository Receipt14.7. 16:16:08P--32,100,0310USDPNK32,09
NP I PoOAptarGroup Inc15.7. 2:04:00P63,03250,52157,560,00276 595USDNYQ157,56
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER15.7. 10:14:4511,7211,8011,72-1,5111 432PLNWSE11,90
NP I PoOAriana Res15.7. 10:09:160,020,020,022,44569 515GBPLSE,02
NP I PoOArkema15.7. 10:14:0464,7564,8064,752,1322 931EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,63
NP I PoOAURUBIS AG15.7. 10:08:2093,6593,8093,75-0,275 683EURGER94,00
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp15.7. 2:04:01P57,0658,7058,200,001 161 349USDNYQ58,20
NP I PoOBASF15.7. 10:14:1543,5443,5643,551,82451 010EURGER42,77
NP I PoOBASF AG Depository Receipt14.7. 23:20:00P--12,47-0,5649 597USDPNK12,47
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources15.7. 10:11:220,000,000,00-9,053 235 511GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,73
NP I PoOBoryszew15.7. 10:13:326,286,366,26-3,1020 417PLNWSE6,46
NP I PoOBotswana Diamond15.7. 10:10:530,000,000,003,243 296 847GBPLSE,00
NP I PoOCabot Corp15.7. 2:04:00P31,1294,0077,800,00271 067USDNYQ77,80
NP I PoOCanfor- ------CADTOR14,95
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC15.7. 10:02:590,480,490,487,3293 609GBPLSE,46
NP I PoOCarpenter Tech15.7. 2:04:00P257,00445,48278,430,00506 429USDNYQ278,43
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,75
NP I PoOCenterra Gold- ------CADTOR9,90
NP I PoOCentral Asia15.7. 10:14:191,431,441,44-0,69157 834GBPLSE1,45
NP I PoOCentury Aluminum15.7. 2:00:00P16,9421,1720,320,001 277 761USDNSQ20,32
NP I PoOCF Industries15.7. 2:04:00P80,10100,5097,410,001 854 282USDNYQ97,41
NP I PoOClariant AG15.7. 10:14:158,788,808,782,4563 491CHFVTX8,57
NP I PoOClearwater15.7. 2:04:00P11,9847,5829,930,00106 822USDNYQ29,93
NP I PoOCoeur d Alene15.7. 2:04:00P9,499,659,430,0013 640 507USDNYQ9,43
NP I PoOCOGNOR15.7. 10:13:117,507,527,500,205 227PLNWSE7,48
NP I PoOCommercial Metal15.7. 2:04:00P36,4582,4051,830,00692 700USDNYQ51,83
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl15.7. 2:04:00P17,5124,1722,050,00395 828USDNYQ22,05
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,53
NP I PoOCroda Intl Rg15.7. 10:14:3029,8829,9029,901,2620 947GBPLSE29,53
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit14.7. 15:17:422,442,542,603,1713 439EURGER2,52
NP I PoODundee Prec- ------CADTOR22,62
NP I PoOEagle Matls15.7. 2:04:00P185,01250,00220,600,00457 834USDNYQ220,60
NP I PoOEastman Chem15.7. 2:04:00P75,1890,0078,940,00850 102USDNYQ78,94
NP I PoOEcolab15.7. 2:04:00P223,03273,00268,230,00949 183USDNYQ268,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg15.7. 10:04:00638,50639,50639,501,03431CHFSWX633,00
NP I PoOEndeavour- ------CADTOR7,86
NP I PoOEramet15.7. 10:13:3950,5050,6550,500,002 151EURPAR50,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining15.7. 10:12:260,040,050,04-2,72854 911GBPLSE,05
NP I PoOFerrexpo15.7. 10:14:350,490,490,491,90931 331GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,54
NP I PoOFMC15.7. 2:04:00P41,7544,5242,040,001 265 325USDNYQ42,04
NP I PoOFortescue Metals- ------AUDASX16,90
NP I PoOFortescue Sp ADR14.7. 23:20:00P--22,270,1851 917USDPNK22,27
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres15.7. 10:04:4619,2019,3019,25-0,771 715EURPAR19,40
NP I PoOFreeport-McMoRan15.7. 2:04:00P45,1545,4245,630,0011 484 577USDNYQ45,63
NP I PoOFresnillo15.7. 10:14:3014,8014,8314,82-3,8988 983GBPLSE15,42
NP I PoOFST Quantum Min- ------CADTOR23,24
NP I PoOFuturefuel15.7. 2:04:00P3,774,174,090,00171 956USDNYQ4,09
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.7. 10:12:253 771,003 773,003 773,000,03776CHFVTX3 772,00
NP I PoOGlencore15.7. 10:14:303,143,143,141,154 119 794GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif15.7. 2:04:00P26,64103,9266,600,00150 644USDNYQ66,60
NP I PoOGriffin Mining15.7. 9:33:221,901,951,931,55277GBPLSE1,90
NP I PoOH&R Br15.7. 9:24:524,944,964,950,0030 709EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining15.7. 2:04:00P6,226,306,130,0022 000 596USDNYQ6,13
NP I PoOHeidelbgCement15.7. 10:14:06202,80203,00202,900,5010 973EURGER201,90
NP I PoOHochschild Minin15.7. 10:13:192,862,872,87-0,6197 148GBPLSE2,89
NP I PoOHolcim Ltd15.7. 10:14:0863,6063,6463,620,66171 030CHFVTX63,20
NP I PoOHolland Colours15.7. 9:44:33106,00107,00106,000,9514EURAEX105,00
NP I PoOHolmen-A Rg15.7. 9:44:44366,00368,00366,000,5572SEKSTO364,00
NP I PoOHolmen-B Rg15.7. 10:14:05377,00377,20377,000,751 820SEKSTO374,20
NP I PoOHOTBLOK15.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj15.7. 9:19:0731,4031,4231,421,039 925EURHEL31,10
NP I PoOHuntsman Corp15.7. 2:04:00P11,3012,3911,350,004 397 194USDNYQ11,35
NP I PoOChesapeake Gold- ------CADCVE2,00
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys15.7. 10:13:5126,7826,8226,801,139 988EURPAR26,50
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt14.7. 23:20:00P--9,750,52373 181USDPNK9,75
NP I PoOIndust Klabin Depository Receipt14.7. 23:20:00P--6,880,15351USDPNK6,88
NP I PoOIndustrial Nanot14.7. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag15.7. 2:04:00P68,9075,5074,630,001 320 564USDNYQ74,63
NP I PoOIntl Paper15.7. 2:04:00P52,0052,4452,120,003 149 288USDNYQ52,12
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin15.7. 9:13:573,663,743,763,303PLNWSE3,64
NP I PoOIZOSTAL15.7. 10:11:272,542,552,53-0,782 750PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,95
NP I PoOJohnson Matthey15.7. 10:13:3718,6618,6818,680,596 522GBPLSE18,57
NP I PoOJSW S.A.15.7. 10:14:0723,1523,2123,171,0020 576PLNWSE22,94
NP I PoOJubilee Platinum15.7. 10:14:170,030,030,03-2,44366 677GBPLSE,03
NP I PoOK S15.7. 10:11:5414,9514,9714,950,00448 920EURGER14,95
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 23:20:00P--8,75-5,915 604USDPNK8,75
NP I PoOKaiser Aluminum15.7. 2:00:00P50,00-88,680,00145 474USDNSQ88,68
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res15.7. 9:33:533,273,323,290,463 427GBPLSE3,27
NP I PoOKety15.7. 10:14:01906,50907,00907,001,741 132PLNWSE891,50
NP I PoOKGHM14.7. 14:49:00769,20783,20777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs15.7. 2:04:00P13,5034,2033,730,00112 223USDNYQ33,73
NP I PoOKPPD14.7. 18:01:3930,2031,4031,000,0034PLNWSE31,00
NP I PoOKronos Worldwide15.7. 2:04:00P6,009,526,430,00153 142USDNYQ6,43
NP I PoOLandec Corp15.7. 2:00:00P5,908,258,170,00100 303USDNSQ8,17
NP I PoOLANXESS15.7. 10:13:4226,3026,3626,322,2544 326EURGER25,74
NP I PoOLara Explor- ------CADCVE1,97
NP I PoOLenzing15.7. 10:13:3625,7525,9525,951,763 823EURVIE25,50
NP I PoOLIBET15.7. 9:08:441,381,421,420,00910PLNWSE1,42
NP I PoOLonza Group15.7. 10:13:54566,80567,00566,800,396 190CHFVTX564,60
NP I PoOLonza Grp Unsp ADR14.7. 23:20:00P--70,66-0,0816 764USDPNK70,66
NP I PoOLouisiana-Pacifc15.7. 2:04:00P36,39102,0090,970,00428 155USDNYQ90,97
NP I PoOLundin Gold- ------CADTOR68,88
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX10,00
NP I PoOM Marietta Matrl15.7. 2:04:00P411,15604,00564,820,00400 402USDNYQ564,82
NP I PoOMag Silver Corp- ------CADTOR30,19
NP I PoOMATIV HOLDINGS INC15.7. 2:04:01P6,0011,957,470,00309 767USDNYQ7,47
NP I PoOMayr-Melnhof15.7. 10:02:4175,6075,9075,600,531 265EURVIE75,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica15.7. 10:09:1129,4029,5029,50-0,67146PLNWSE29,70
NP I PoOMesabi Trust15.7. 2:04:00P23,6226,5024,810,0039 927USDNYQ24,81
NP I PoOMetsa Board -A-15.7. 9:08:195,665,765,760,70891EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.7. 2:04:00P23,4891,6058,700,00158 060USDNYQ58,70
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic15.7. 2:04:00P35,7536,5036,050,003 383 177USDNYQ36,05
NP I PoOM-Real15.7. 9:17:003,243,253,252,5961 489EURHEL3,16
NP I PoOMyers Industries15.7. 2:04:00P7,2024,1815,210,00116 782USDNYQ15,21
NP I PoONavigator Company15.7. 10:14:503,283,293,280,3157 021EURLIS3,27
NP I PoONew Gold- ------CADTOR6,32
NP I PoONewMarket15.7. 2:04:00P292,171 139,80730,410,0080 537USDNYQ730,41
NP I PoONewmont Mining15.7. 2:04:00P60,5761,2060,820,009 513 867USDNYQ60,82
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR2,97
NP I PoONovaGold Resourc- ------CADTOR6,72
NP I PoONovozymes15.7. 10:13:59451,80452,10452,10-0,2215 727DKKCPH453,10
NP I PoONucor15.7. 2:04:00P135,00142,55141,570,001 419 916USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.7. 9:21:559,049,169,161,1038PLNWSE9,06
NP I PoOOlin Corp15.7. 2:04:00P20,2522,3321,770,002 375 476USDNYQ21,77
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,47
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu15.7. 9:18:533,663,673,670,71105 483EURHEL3,64
NP I PoOPackaging Corp15.7. 2:04:00P160,00323,39203,390,00459 409USDNYQ203,39
NP I PoOPan African Res15.7. 10:13:540,520,520,521,36586 316GBPLSE,51
NP I PoOPannErgy15.7. 10:06:491 465,001 475,001 475,000,34223HUFBUD1 470,00
NP I PoOPearl Gold14.7. 21:51:360,490,600,54-8,47100EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries15.7. 2:04:00P84,00130,00116,360,001 219 347USDNYQ116,36
NP I PoOQuaker Chemical15.7. 2:04:00P96,21200,92126,370,00280 473USDNYQ126,37
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA15.7. 10:00:4610,8610,9210,900,931 391EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX111,74
NP I PoORio Tinto PLC15.7. 10:14:4044,2644,2744,270,02116 696GBPLSE44,26
NP I PoORobinson15.7. 9:41:591,251,351,29-4,814 500GBPLSE1,30
NP I PoORocca15.7. 9:00:003,523,543,540,00100PLNWSE3,54
NP I PoORopczyce15.7. 9:14:1526,9027,1027,100,0015PLNWSE27,10
NP I PoORoyal Gold Inc15.7. 2:00:00P158,00164,16159,820,001 289 313USDNSQ159,82
NP I PoORPM Intl15.7. 2:04:00P44,90178,44112,740,00571 089USDNYQ112,74
NP I PoORuukki Group Oyj15.7. 9:16:050,310,320,312,9939 465EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.7. 10:14:5426,4226,5226,440,6923 822EURGER26,26
NP I PoOSanwil15.7. 9:32:071,281,301,28-1,54363PLNWSE1,30
NP I PoOSCA15.7. 10:14:42125,05125,10125,100,8562 891SEKSTO124,05
NP I PoOSctts Miracle Gr15.7. 2:04:00P67,5075,0069,120,00475 214USDNYQ69,12
NP I PoOSeabridge Gold- ------CADTOR21,45
NP I PoOSealed Air15.7. 2:04:00P31,6435,0031,730,001 113 057USDNYQ31,73
NP I PoOSemapa Sociedade15.7. 10:03:2117,3017,3217,28-0,125 030EURLIS17,30
NP I PoOSensient Tech15.7. 2:04:00P43,79170,81109,460,00251 685USDNYQ109,46
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg15.7. 10:14:03205,50205,70205,600,8824 048CHFVTX203,80
NP I PoOSilver Bull Res Rg14.7. 23:20:00P--0,222,7411 564USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,96
NP I PoOSniezka15.7. 9:57:1779,8081,4079,80-0,99154PLNWSE80,60
NP I PoOSolomon Gold15.7. 10:10:480,070,070,071,35263 396GBPLSE,07
NP I PoOSolvay SA15.7. 10:14:4928,6028,6628,66-2,65269 151EURBRU29,44
NP I PoOSonoco Products15.7. 2:04:00P40,0054,8946,100,00715 027USDNYQ46,10
NP I PoOSouthern Copper15.7. 2:04:00P98,6299,4899,980,001 079 296USDNYQ99,98
NP I PoOSSAB15.7. 10:14:0362,1462,2262,160,9464 064SEKSTO61,58
NP I PoOSSAB -B-15.7. 10:14:4361,0861,1261,080,96376 122SEKSTO60,50
NP I PoOStalprodukt15.7. 9:28:26251,00253,00253,000,8065PLNWSE251,00
NP I PoOSteel Dynamics15.7. 2:00:00P131,10134,95133,220,00755 300USDNSQ133,22
NP I PoOStepan15.7. 2:04:00P56,4493,3158,320,0083 853USDNYQ58,32
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso15.7. 9:09:029,849,929,922,481 901EURHEL9,68
NP I PoOStora Enso15.7. 9:19:119,459,459,452,16187 578EURHEL9,25
NP I PoOStora Enso -A-15.7. 9:00:01--109,500,0054SEKSTO109,50
NP I PoOStora Enso Depository Receipt14.7. 23:20:00P--10,89-0,9547 860USDPNK10,89
NP I PoOStora Enso -R-15.7. 10:13:53106,20106,40106,302,5162 499SEKSTO103,70
NP I PoOStratex Intl15.7. 9:27:330,000,000,002,927 173 793GBPLSE,00
NP I PoOSunCoke Energy15.7. 2:04:00P8,268,758,610,00825 765USDNYQ8,61
NP I PoOSunrise Diamonds15.7. 10:10:370,000,000,0011,927 002 925GBPLSE,00
NP I PoOSvenska Cellulosa A15.7. 10:14:13124,80125,20125,400,641 237SEKSTO124,60
NP I PoOSymrise AG15.7. 10:14:1089,4889,5489,540,4017 916EURGER89,18
NP I PoOSynthomer Rg15.7. 10:13:401,021,031,031,7973 608GBPLSE1,01
NP I PoOSZAR15.7. 9:12:240,100,100,100,00550PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,86
NP I PoOTata Steel Depository Receipt15.7. 9:54:4218,5018,5518,55-2,37533USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,56
NP I PoOTeck Cominco- ------CADTOR52,10
NP I PoOTernium Depository Receipt15.7. 2:04:00P31,3835,2031,380,00336 157USDNYQ31,38
NP I PoOTessenderlo15.7. 10:08:0626,6526,7526,70-0,19845EURBRU26,75
NP I PoOThyssenKrupp15.7. 10:14:1711,1311,1511,130,68509 417EURGER11,06
NP I PoOTiger Resource15.7. 10:07:000,000,000,00-5,9115 790 768GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp15.7. 2:04:00P3,6414,529,080,0057 151USDNYQ9,08
NP I PoOUmicore15.7. 10:14:4115,2215,2415,233,61140 739EURBRU14,70
NP I PoOUPM-Kymmene Oyj15.7. 9:19:2724,1324,1524,141,2281 436EURHEL23,85
NP I PoOUsiminas Depository Receipt14.7. 23:20:00P--0,830,3316 890USDPNK,83
NP I PoOVicat15.7. 10:10:1764,8064,9064,902,6927 028EURPAR63,20
NP I PoOVictrex PLC15.7. 10:11:287,237,267,261,549 848GBPLSE7,15
NP I PoOVidrala SA- ------EURMCE95,50
NP I PoOvoestalpine14.7. 9:06:56610,40622,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials15.7. 2:04:00P247,62429,18269,930,00768 647USDNYQ269,93
NP I PoOWacker Chemie15.7. 10:12:0469,1569,2569,252,6732 790EURGER67,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,17
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.7. 2:04:00P33,34105,0283,330,00747 538USDNYQ83,33
NP I PoOWEYERHAEUSER15.7. 2:04:00P25,7825,9525,890,003 425 581USDNYQ25,89
NP I PoOWheaton Precious Rg- ------CADTOR125,19
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt14.7. 23:20:00P--19,020,2116 573USDPNK19,02
NP I PoOZ A Pulawy15.7. 9:46:0450,2050,8050,20-3,83561PLNWSE52,20
NP I PoOZ Ch Police15.7. 9:45:568,949,109,00-1,53570PLNWSE9,14
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe15.7. 10:14:5120,7020,7820,70-6,25274 028PLNWSE22,08
NP I PoOZREMB15.7. 10:13:266,646,726,64-0,90395PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP