Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,08
KB115911620,52
PKN92,5792,580,11
Msft492,27492,460,03
Nokia5,3185,324-0,34
IBM310,17312,190,23
Mercedes-Benz Group AG61,1861,210,18
PFE25,4625,470,51
10.12.2025 10:08:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 9.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,02 -3,06 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 2:00:00P21,5024,7524,450,00186 316USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 9:00:110,010,010,01-1,141 138GBPLSE,01
NP I PoOAnglo Pacific10.12. 9:59:361,051,061,05-0,3819 064GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 10:01:0718,1818,2218,22-0,4418 915PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 9:56:590,110,120,12-0,4244 112GBPLSE,12
NP I PoOBP10.12. 10:03:094,444,444,44-0,461 252 240GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOCabot Oil10.12. 2:04:00P26,6527,0726,860,004 377 506USDNYQ26,86
NP I PoOCadogan Petrol10.12. 9:04:230,040,050,040,005 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 9:21:121,901,961,92-2,241 713GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 10:00:008,748,798,78-1,3574 545EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 9:53:402,702,742,710,377 292PLNWSE2,70
NP I PoOConocoPhillips10.12. 2:04:00P93,1893,6693,430,006 177 238USDNYQ93,43
NP I PoOCVR Energy10.12. 2:04:00P31,8040,3732,480,00997 929USDNYQ32,48
NP I PoODaldrup & Soehne9.12. 17:28:2019,5019,7019,901,023 157EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 2:04:00P37,3437,5837,400,007 091 715USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 2:04:00P12,2213,1712,520,001 714 494USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 9:44:400,000,000,00-18,9813 886 501GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 2:04:00P16,6916,9116,670,0011 612 138USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 2:04:00P31,9633,0032,330,002 633 398USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 9:37:3417,9518,4018,400,00313EURGER18,40
NP I PoOEOG Resources10.12. 2:04:00P106,01117,00109,390,003 083 271USDNYQ109,39
NP I PoOEQT10.12. 10:01:34P58,0659,6358,520,00101USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 9:45:390,020,020,020,4547 751GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 9:38:519,9210,0610,061,41111EURBRU9,92
NP I PoOExxon Mobil10.12. 10:02:31P118,35118,82118,470,19296USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 10:03:238,588,608,59-1,7755 945EURAEX8,75
NP I PoOGalp Energia10.12. 10:03:1914,7414,7414,74-0,37509 244EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00P--44,15-0,8327 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00P35,3544,0038,490,00760 468USDNSQ38,49
NP I PoOGold Oil10.12. 9:49:230,000,000,0010,001 090 909GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00P--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00P-12,5011,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 10:00:291,761,771,76-1,12304 782GBPLSE1,78
NP I PoOHalliburton10.12. 10:01:40P28,2528,7028,610,10180USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 10:02:192,042,052,04-0,2945 206GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 10:01:56P7,347,457,400,002USDNYQ7,40
NP I PoOHell Petrol10.12. 9:59:588,518,528,51-0,4713 350EURATH8,55
NP I PoOHelmerich10.12. 2:04:00P29,5029,9829,750,00968 063USDNYQ29,75
NP I PoOHunting10.12. 10:01:503,984,003,992,4452 070GBPLSE3,89
NP I PoOChariot Oil10.12. 9:33:150,010,020,013,19430 353GBPLSE,01
NP I PoOChevron10.12. 10:00:01P148,55148,80148,560,0514USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR9.12. 23:20:00P--20,360,3019 812USDPNK20,36
NP I PoOIofina10.12. 9:30:060,230,250,25-0,882 500GBPLSE,24
NP I PoOJohn Wood Group10.12. 9:54:280,230,240,240,03339 312GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 2:04:00P26,5927,7527,320,0013 651 840USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 10:03:525,555,595,622,09298 862SEKSTO5,50
NP I PoOMarathon10.12. 2:04:00P181,50196,13190,730,001 808 620USDNYQ190,73
NP I PoOMaurel Prom10.12. 9:59:415,025,035,020,804 240EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00P4,145,004,650,00695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00P--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16181,70188,70181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 2:04:00P53,7664,1355,200,001 365 336USDNYQ55,20
NP I PoOMurphy Oil10.12. 2:04:00P32,2932,8232,580,001 268 582USDNYQ32,58
NP I PoOMV Oil Units10.12. 2:04:00P1,281,351,280,00211 399USDNYQ1,28
NP I PoONeste Oil10.12. 9:08:4818,6818,7018,683,49255 934EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00P--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 2:04:00P12,8413,1112,940,00513 747USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt9.12. 23:20:00P--7,35-0,0777 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 10:01:5544,3444,4644,341,601 628EURPAR43,64
NP I PoONorth Europe Oil10.12. 2:04:00P5,006,456,270,0029 389USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 10:00:25P41,3741,5341,51-0,103 302USDNYQ41,55
NP I PoOOceaneering Intl10.12. 2:04:00P25,5029,9027,510,00735 179USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 2:04:00P6,727,026,850,00661 420USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 148,001 161,001 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00P--13,810,737 604USDPNK13,81
NP I PoOONICO9.12. 17:59:4211,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 10:01:410,200,200,20-3,691 896 968GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPermian Basin Units10.12. 2:04:00P18,08144,0018,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-10,0020 500GBPLSE,01
NP I PoOPetro Matad10.12. 9:53:290,010,010,014,331 905 213GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 2:04:00P136,00141,26139,880,001 309 099USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 9:02:09526,70531,70529,901,2216CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 2:04:00P37,2437,8437,540,002 981 669USDNYQ37,54
NP I PoORegal Petroleum9.12. 16:10:380,180,210,18-7,54940GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 10:00:2868,2068,3068,20-0,1516 760USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00P--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00P31,2065,0032,590,00273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:07:55784,00786,00786,000,7718CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 9:58:590,870,870,87-0,59120 930GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 9:25:540,030,030,036,9860 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 10:00:17P5,815,905,860,001USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 2:04:00P65,50-70,810,0040 216USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 2:04:00P5,686,256,080,0095 222USDNYQ6,08
NP I PoOSBM Offshore10.12. 9:56:1724,6424,6824,660,0810 037EURAEX24,64
NP I PoOSBO AG10.12. 9:27:4127,9528,2528,200,532 085EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 9:59:371,721,731,73-0,2340 827GBPLSE1,73
NP I PoOSchlumberger10.12. 10:01:40P38,0038,7538,360,1655USDNYQ38,30
NP I PoOSkotan10.12. 9:48:480,730,800,79-4,342 032PLNWSE,83
NP I PoOSM Energy10.12. 2:04:00P19,7220,0319,890,001 798 866USDNYQ19,89
NP I PoOSoco Intl10.12. 9:35:480,200,210,20-0,766 629GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 9:58:460,380,390,391,30132 962GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00P--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 2:04:00P174,54189,20183,690,002 574 297USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 2:04:00P8,889,078,850,003 281 628USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 10:03:4356,5156,5356,510,00271 678EURPAR56,51
NP I PoOTransocean10.12. 10:03:38P4,424,554,44-0,221USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 9:52:280,060,060,060,16435 551GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 2:04:00P2,923,202,920,0036 514USDNYQ2,92
NP I PoOW&T Offshore10.12. 2:04:00P1,781,911,800,00689 118USDNYQ1,80
NP I PoOWilliams Cos10.12. 2:04:00P61,3164,0161,550,004 794 457USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 2:04:00P-26,5924,270,001 093 697USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP