Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,05
Msft475,38475,470,70
Nokia5,1165,3820,89
IBM306,53306,663,12
Mercedes-Benz Group AG57,6557,670,82
PFE25,425,411,44
24.11.2025 19:05:33
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 21.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 19:02:0823,5223,6423,600,11104 244USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 17:35:190,010,020,01-5,08648 054GBPLSE,01
NP I PoOAnglo Pacific24.11. 17:35:000,880,990,964,93454 197GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 18:00:2220,2020,3520,25-0,2517 420PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 17:19:080,100,120,118,91371 096GBPLSE,10
NP I PoOBP24.11. 17:35:284,354,704,540,1134 950 935GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,681,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 17:35:111,481,581,51-2,581 613GBPLSE1,51
NP I PoOCabot Oil24.11. 19:05:3226,2926,3026,302,142 996 047USDNYQ25,75
NP I PoOCadogan Petrol24.11. 17:20:030,030,040,0420,25398 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 17:35:061,861,951,93-1,738 110GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 17:35:218,558,808,701,16559 850EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 18:00:233,143,163,1712,011 143 161PLNWSE2,83
NP I PoOConocoPhillips24.11. 19:05:3187,5987,6287,610,271 905 991USDNYQ87,37
NP I PoOCVR Energy24.11. 19:05:5434,0934,1734,11-1,07192 137USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 17:36:0117,5017,8517,8010,9020 604EURGER16,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 19:05:3135,9936,0036,000,973 166 269USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 19:03:1613,3513,3613,36-2,731 217 646USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 17:25:590,000,000,00-6,76181 393 670GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 19:05:3216,4616,4716,47-0,278 401 388USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 19:05:3032,9432,9532,951,562 318 404USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 17:36:1517,9518,4517,90-4,281 765EURGER18,90
NP I PoOEOG Resources24.11. 19:06:01106,66106,70106,69-0,271 177 596USDNYQ106,97
NP I PoOEQT24.11. 19:05:4257,5257,5557,520,864 367 723USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 17:35:2540,9041,2040,98-5,9758 542EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 17:21:310,020,020,020,524 086 154GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 17:35:1310,6010,8010,801,508 048EURBRU10,64
NP I PoOExxon Mobil24.11. 19:05:32116,23116,24116,24-0,725 415 756USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 17:35:118,208,408,281,35627 668EURAEX8,17
NP I PoOGalp Energia24.11. 17:35:0817,0217,2117,21-1,663 060 843EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units24.11. 18:47:3041,4742,6942,621,4223 185USDNYQ42,02
NP I PoOGolar LNG24.11. 19:05:0935,4035,4335,43-1,83870 106USDNSQ36,09
NP I PoOGold Oil24.11. 17:16:220,000,000,005,1767 461 105GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 19:01:07--5,982,22272 273USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 19:03:2011,8311,8411,840,5168 851USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 17:35:241,671,801,73-0,34452 311GBPLSE1,74
NP I PoOHalliburton24.11. 19:05:5525,8725,8825,880,213 560 342USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 17:35:122,142,352,16-1,102 913 802GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 19:05:586,426,436,43-0,08510 531USDNYQ6,43
NP I PoOHell Petrol24.11. 16:25:028,468,478,470,95466 242EURATH8,39
NP I PoOHelmerich24.11. 19:05:3327,0627,1027,091,23452 355USDNYQ26,74
NP I PoOHunting24.11. 17:35:063,503,613,580,14625 979GBPLSE3,58
NP I PoOChariot Oil24.11. 17:40:460,010,020,020,49792 029GBPLSE,02
NP I PoOChevron24.11. 19:05:31150,03150,07150,060,052 835 371USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR24.11. 18:52:20--20,400,117 781USDPNK20,38
NP I PoOIofina24.11. 17:35:220,200,230,21-1,90243 045GBPLSE,21
NP I PoOJohn Wood Group24.11. 17:35:240,250,300,25-0,799 952 798GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 19:05:4426,8426,8526,84-0,507 410 835USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 18:00:004,444,494,4710,741 487 788SEKSTO4,04
NP I PoOMarathon24.11. 19:05:52189,63189,74189,59-0,54698 277USDNYQ190,62
NP I PoOMaurel Prom24.11. 17:35:164,784,794,79-0,29147 886EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 18:42:144,504,674,57-0,223 745USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 18:35:33--4,46-2,297 448USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17--195,20-0,4144CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 19:05:3953,4653,4853,46-1,11757 262USDNYQ54,06
NP I PoOMurphy Oil24.11. 19:05:2731,0131,0531,031,11550 198USDNYQ30,69
NP I PoOMV Oil Units24.11. 19:04:031,041,051,05-7,08242 153USDNYQ1,13
NP I PoONeste Oil24.11. 17:00:0016,0416,0616,10-3,743 934 868EURHEL16,73
NP I PoONeste Oil Depository Receipt24.11. 18:49:44--9,23-4,054 232USDPNK9,62
NP I PoONewpark Resource24.11. 19:05:5412,0912,1112,115,08226 190USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt24.11. 18:52:09--7,071,6552 960USDPNK6,95
NP I PoONorth Europe Oil24.11. 18:17:585,775,835,821,3914 826USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 19:05:3041,4841,4941,490,123 373 158USDNYQ41,44
NP I PoOOceaneering Intl24.11. 19:03:3724,3424,3624,350,83164 048USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 19:03:356,176,186,180,98187 320USDNYQ6,12
NP I PoOOMV24.11. 9:15:36--1 165,00-0,5520CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 19:04:38--14,041,376 375USDPNK13,85
NP I PoOONICO24.11. 17:59:4510,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 17:35:270,240,310,272,475 109 277GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 19:05:315,655,665,662,264 188 776USDNSQ5,53
NP I PoOPermian Basin Units24.11. 18:50:4918,5818,7518,683,5540 129USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 16:50:400,010,010,01-9,2616 046 781GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 19:05:21132,57132,76132,60-0,84542 261USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05--550,00-1,56114CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 19:05:4238,5938,6138,601,37953 388USDNYQ38,08
NP I PoORegal Petroleum24.11. 16:08:550,170,220,1716,0068 329GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 17:35:1065,0074,7068,50-0,44124 274USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt24.11. 18:55:07--17,99-1,0916 303USDPNK18,19
NP I PoORex Stores24.11. 19:04:0831,8031,9431,87-1,4538 486USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38--800,00-0,2432CZKPSE-KOBOS800,00
NP I PoORockhopper Expl24.11. 17:35:040,500,920,77-2,281 942 760GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.11. 19:03:265,225,235,22-0,75778 517USDNYQ5,26
NP I PoOSabine Royalty Units24.11. 18:51:2378,0078,9277,730,5018 645USDNYQ77,34
NP I PoOSan Juan Basin Units24.11. 19:04:165,705,755,732,05199 957USDNYQ5,61
NP I PoOSBM Offshore24.11. 17:37:2924,0024,5024,280,91431 998EURAEX24,06
NP I PoOSBO AG24.11. 17:50:0026,3026,4526,20-1,13475 274EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 17:35:131,852,191,90-4,531 887 799GBPLSE1,99
NP I PoOSchlumberger24.11. 19:05:2635,9635,9735,96-0,6410 676 881USDNYQ36,19
NP I PoOSkotan24.11. 18:00:230,870,880,88-2,8738 662PLNWSE,91
NP I PoOSM Energy24.11. 19:05:3118,4118,4218,420,571 498 322USDNYQ18,31
NP I PoOSoco Intl24.11. 17:35:250,200,210,20-1,76800 147GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 17:35:220,420,480,43-1,59671 104GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.11. 18:03:40--18,820,642 504USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources24.11. 19:05:43170,21170,35170,30-0,14395 865USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 19:05:287,717,727,724,04562 658USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 17:37:0555,80-55,89-0,1410 538 741EURPAR55,97
NP I PoOTransocean24.11. 19:06:014,044,054,054,1118 601 521USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 17:35:060,040,050,04-18,9543 442 103GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 19:05:38172,00172,27172,11-0,781 206 517USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 17:36:1816,4716,5916,411,93185 225EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 18:59:102,712,752,730,7418 094USDNYQ2,71
NP I PoOW&T Offshore24.11. 19:05:321,801,811,81-2,69843 369USDNYQ1,86
NP I PoOWilliams Cos24.11. 19:06:0159,1659,1759,17-0,752 777 283USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc24.11. 19:03:4823,7723,7923,78-0,75183 278USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP