Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061210-1,31
KB964,5966,50,36
PKN123,72123,78-1,72
Msft-3,46
Nokia11,9111,92-2,29
IBM-1,78
Mercedes-Benz Group AG44,5944,61-0,11
PFE-1,54
26.06.2026 9:25:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Trican Well Svc (TCW.TO, Toronto)
Závěr k 25.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,74 1,20 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL1 140,00
NP I PoOAker Kvaerner- ------NOKOSL12,40
NP I PoOAkita Drilling- ------CADTOR3,55
NP I PoOAlliance Rsc26.6. 2:00:00--24,430,78232 123USDNSQ24,43
NP I PoOAltaGas- ------CADTOR54,34
NP I PoOAminex26.6. 9:07:070,030,030,030,0060 140GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,79
NP I PoOBogdanka26.6. 9:18:0620,6520,7020,70-0,48455PLNWSE20,80
NP I PoOBorders and Sou26.6. 9:10:080,120,120,123,3043 669GBPLSE,12
NP I PoOBP26.6. 9:20:374,744,744,74-1,421 616 259GBPLSE4,81
NP I PoOBP Preferred Stock25.6. 17:35:181,531,601,570,006 963GBPLSE1,57
NP I PoOBP Preferred Stock25.6. 17:35:031,371,441,380,0012 304GBPLSE1,38
NP I PoOCadogan Petrol26.6. 9:05:580,040,040,0411,8929 900GBPLSE,04
NP I PoOCameco- ------CADTOR146,84
NP I PoOCapri Ener RG26.6. 9:14:012,822,872,861,133 446GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR56,19
NP I PoOCenovus Energy- ------CADTOR34,96
NP I PoOCMB.TECH NV26.6. 9:19:3412,6212,6612,64-3,8116 765EURBRU13,14
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy26.6. 9:00:012,032,062,061,48254PLNWSE2,03
NP I PoOConocoPhillips26.6. 2:04:00--106,41-0,487 837 924USDNYQ106,41
NP I PoOCVR Energy26.6. 2:04:00--27,311,901 495 956USDNYQ27,31
NP I PoODaldrup & Soehne25.6. 17:35:3822,00-22,300,005 297EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,37
NP I PoODet Norske- ------NOKOSL304,10
NP I PoODevon Energy26.6. 2:04:00--42,60-0,3312 702 855USDNYQ42,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 2:04:00--18,08-6,764 937 651USDNYQ18,08
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc26.6. 9:19:101,361,371,37-0,1524 702GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 16:54:270,000,000,003,33102 834 445GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.6. 2:04:00--19,181,277 360 024USDNYQ19,18
NP I PoOENI- ------EURMIL20,48
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units26.6. 2:04:00--36,842,082 920 655USDNYQ36,84
NP I PoOEnviTec Biogas25.6. 17:35:2218,6019,0519,000,002 113EURGER19,00
NP I PoOEOG Resources26.6. 2:04:00--133,59-0,644 439 585USDNYQ133,59
NP I PoOEQT26.6. 2:04:00--51,650,337 955 902USDNYQ51,65
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas25.6. 16:35:270,010,020,01-6,671 115 796GBPLSE,02
NP I PoOExmar NV Ord Shs25.6. 16:52:3711,0511,1011,100,0051EURBRU11,10
NP I PoOExxon Mobil26.6. 2:04:00--137,550,4713 297 156USDNYQ137,55
NP I PoOFreehold Royalty- ------CADTOR16,26
NP I PoOFugro Br Rg26.6. 9:19:329,809,839,82-1,5021 575EURAEX9,97
NP I PoOGalp Energia26.6. 9:19:5618,3618,3818,36-0,3054 253EURLIS18,41
NP I PoOGas Plus SpA- ------EURMIL5,53
NP I PoOGlobal Partners Units26.6. 2:04:00--46,184,76334 891USDNYQ46,18
NP I PoOGolar LNG26.6. 2:00:00--50,050,441 586 961USDNSQ50,05
NP I PoOGreen Thumb Inds Rg25.6. 23:21:55--7,395,12460 726USDPNK7,39
NP I PoOGulf Keystone Pt Rg26.6. 9:20:021,771,771,77-0,2328 644GBPLSE1,77
NP I PoOHalliburton26.6. 2:04:00--34,672,2713 131 151USDNYQ34,67
NP I PoOHarbour Ener Rg26.6. 9:18:142,202,212,20-0,8188 576GBPLSE2,22
NP I PoOHargreaves Serv25.6. 17:35:297,928,288,080,0024 379GBPLSE8,08
NP I PoOHelix Energy Sol26.6. 2:04:00--8,741,981 207 907USDNYQ8,74
NP I PoOHell Petrol25.6. 16:25:0410,6610,6710,660,85275 667EURATH10,66
NP I PoOHelmerich26.6. 2:04:00--34,013,821 380 960USDNYQ34,01
NP I PoOHunting26.6. 9:17:494,564,594,57-0,8717 098GBPLSE4,61
NP I PoOChariot Oil26.6. 9:17:310,020,020,02-3,11594GBPLSE,02
NP I PoOChevron26.6. 2:04:00--172,240,467 956 369USDNYQ172,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,92
NP I PoOInpex Hldg Unsp ADR25.6. 23:20:00--20,53-1,58153 103USDPNK20,53
NP I PoOIofina26.6. 9:18:270,520,530,530,001 783GBPLSE,53
NP I PoOKinder Morgan26.6. 2:04:00--33,011,299 846 599USDNYQ33,01
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum26.6. 9:20:317,557,637,604,83547 307SEKSTO7,25
NP I PoOMarathon26.6. 2:04:00--253,562,861 807 157USDNYQ253,56
NP I PoOMaurel Prom26.6. 9:14:327,667,687,64-0,7820 112EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr26.6. 2:04:00--3,14-1,573 069USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 23:20:00--6,030,5329 572USDPNK6,03
NP I PoOMOL-A Rg15.6. 10:57:58250,00255,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 2:04:00--56,07-0,281 532 988USDNYQ56,07
NP I PoOMurphy Oil26.6. 2:04:00--35,390,601 158 998USDNYQ35,39
NP I PoOMV Oil Units26.6. 2:04:00--1,44-0,69122 930USDNYQ1,44
NP I PoONeste Oil26.6. 8:25:0426,7626,7926,78-1,7246 318EURHEL27,25
NP I PoONeste Oil Depository Receipt25.6. 23:20:00--15,463,8185 318USDPNK15,46
NP I PoONewpark Resource26.6. 2:04:00--15,525,151 377 205USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt25.6. 23:20:00--9,10-1,09255 299USDPNK9,10
NP I PoONorth Atlantic Energies26.6. 9:18:0445,2845,7045,28-1,01134EURPAR45,74
NP I PoONorth Europe Oil26.6. 2:04:00--7,18-1,9113 392USDNYQ7,18
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR11,50
NP I PoOOccidental26.6. 2:04:00--51,210,237 428 068USDNYQ51,21
NP I PoOOceaneering Intl26.6. 2:04:00--39,378,491 409 205USDNYQ39,37
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.6. 2:04:00--7,953,65751 393USDNYQ7,95
NP I PoOOMV25.6. 9:02:121 317,001 330,001 330,500,000CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt25.6. 23:20:00--15,63-0,0346 919USDPNK15,63
NP I PoOONICO25.6. 18:00:1313,0013,7013,700,006PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,74
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.6. 9:17:590,130,130,130,19379 973GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,57
NP I PoOPatterson UTI26.6. 2:00:00--9,772,638 767 212USDNSQ9,77
NP I PoOPermian Basin Units26.6. 2:04:00--25,010,8191 727USDNYQ25,01
NP I PoOPetrel Resources25.6. 17:02:030,010,010,01-11,1115 324GBPLSE,01
NP I PoOPetro Matad25.6. 17:29:370,010,010,01-1,875 468 807GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 6626.6. 2:04:00--171,761,852 785 540USDNYQ171,76
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.6. 9:05:35698,80703,80704,40-1,5215CZKPSE-KOBOS715,30
NP I PoOPrecision Dril Rg- ------CADTOR112,25
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources26.6. 2:04:00--36,31-0,032 495 390USDNYQ36,31
NP I PoORegal Petroleum25.6. 17:03:590,130,130,13-1,9617 017GBPLSE,13
NP I PoOReliance Indu Depository Receipt26.6. 9:04:2356,0056,2056,100,00710USDLIB56,10
NP I PoORepsol YPF- ------EURMCE21,44
NP I PoORepsol YPF Depository Receipt25.6. 23:20:00--24,412,0996 412USDPNK24,41
NP I PoORex Stores26.6. 2:04:00--43,410,23148 362USDNYQ43,41
NP I PoORl Dutch Shell Rg26.6. 9:06:17802,00900,00900,006,3870CZKPSE-KOBOS846,00
NP I PoORockhopper Expl26.6. 9:16:320,680,690,69-1,1599 950GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.6. 17:26:360,020,020,021,43786 299GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.6. 2:04:00--5,943,851 807 910USDNYQ5,94
NP I PoOSabine Royalty Units26.6. 2:04:00--72,411,0220 944USDNYQ72,41
NP I PoOSan Juan Basin Units26.6. 2:04:00--2,93-2,33244 599USDNYQ2,93
NP I PoOSBM Offshore26.6. 9:19:1331,5031,5431,52-1,0716 872EURAEX31,86
NP I PoOSBO AG26.6. 9:13:5029,2529,4529,45-0,173 974EURVIE29,50
NP I PoOSerica Energy26.6. 9:14:532,222,232,23-0,2769 894GBPLSE2,23
NP I PoOSchlumberger26.6. 2:04:00--47,421,7421 635 913USDNYQ47,42
NP I PoOSkotan26.6. 9:20:400,580,580,58-1,3698PLNWSE,59
NP I PoOSM Energy26.6. 2:04:00--26,520,112 785 924USDNYQ26,52
NP I PoOSoco Intl26.6. 9:08:380,250,250,250,3625 000GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 9:10:500,570,600,59-0,344 615GBPLSE,59
NP I PoOSubsea 7 Depository Receipt25.6. 23:20:00--33,99-1,0813 551USDPNK33,99
NP I PoOSubsea 7 SA- ------NOKOSL331,00
NP I PoOSuncor Energy- ------CADTOR77,10
NP I PoOSunda Ene Rg26.6. 9:20:530,010,010,01-2,32404 356GBPLSE,01
NP I PoOTarga Resources26.6. 2:04:00--273,452,681 227 834USDNYQ273,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech26.6. 2:04:00--10,202,201 600 588USDNYQ10,20
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA26.6. 9:20:4768,7268,7468,76-0,74166 375EURPAR69,27
NP I PoOTransocean26.6. 2:04:00--5,213,3731 916 053USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR6,74
NP I PoOTullow Oil26.6. 9:17:000,120,130,12-2,55373 465GBPLSE,13
NP I PoOValero Energy26.6. 2:04:00--255,065,213 400 231USDNYQ255,06
NP I PoOVERBIO26.6. 9:20:3528,3428,5428,50-1,2511 723EURGER28,86
NP I PoOVOC Energy Units26.6. 2:04:00--2,732,2549 631USDNYQ2,73
NP I PoOW&T Offshore26.6. 2:04:00--3,191,923 255 045USDNYQ3,19
NP I PoOWilliams Cos26.6. 2:04:00--77,532,196 482 431USDNYQ77,53
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc26.6. 2:04:00--32,191,87742 908USDNYQ32,19
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP