Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11541159-0,34
KB11861187-0,83
PKN112,38112,44-0,50
Msft-3,21
Nokia6,3526,354-3,52
IBM-13,15
Mercedes-Benz Group AG58,8658,890,99
PFE1,54
24.02.2026 9:10:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026
Trican Well Svc (TCW.TO, Toronto)
Závěr k 23.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,56 0,61 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL915,00
NP I PoOAker Kvaerner- ------NOKOSL13,08
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc24.2. 2:00:00--27,043,01734 399USDNSQ27,04
NP I PoOAltaGas- ------CADTOR45,40
NP I PoOAminex24.2. 9:02:010,020,030,024,42750 000GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,70
NP I PoOBogdanka24.2. 9:02:5920,1020,3020,10-0,9995PLNWSE20,30
NP I PoOBorders and Sou24.2. 9:05:510,090,100,10-2,73136 511GBPLSE,10
NP I PoOBP24.2. 9:04:294,764,764,760,50434 271GBPLSE4,74
NP I PoOBP Preferred Stock24.2. 9:00:201,461,551,540,77800GBPLSE1,51
NP I PoOBP Preferred Stock23.2. 12:19:231,621,681,681,64116GBPLSE1,65
NP I PoOCabot Oil24.2. 2:04:00--30,75-1,694 691 289USDNYQ30,75
NP I PoOCadogan Petrol23.2. 16:30:590,040,050,056,6770 981GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR162,61
NP I PoOCapri Ener RG24.2. 9:01:592,612,652,610,38868GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR58,02
NP I PoOCenovus Energy- ------CADTOR30,88
NP I PoOCMB.TECH NV24.2. 9:05:0412,0412,0812,040,8411 664EURBRU11,94
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy24.2. 9:00:012,802,842,861,42268PLNWSE2,82
NP I PoOConocoPhillips24.2. 2:04:00--109,88-0,594 872 201USDNYQ109,88
NP I PoOCVR Energy24.2. 2:04:00--21,071,692 049 499USDNYQ21,07
NP I PoODaldrup & Soehne23.2. 17:35:4328,4029,0028,600,0015 590EURGER28,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL283,80
NP I PoODevon Energy24.2. 2:04:00--43,67-1,628 751 070USDNYQ43,67
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.2. 2:04:00--17,530,464 906 570USDNYQ17,53
NP I PoODN Oljeselskap- ------NOKOSL15,70
NP I PoOEcora Royalties Plc24.2. 9:00:091,431,441,420,42743GBPLSE1,42
NP I PoOEGPI Firecreek23.2. 23:20:00--0,000,0011 013USDPNK,00
NP I PoOEmpyrean Energy24.2. 9:04:120,000,000,00-6,0615 916 483GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,75
NP I PoOEnergy Transfer LP24.2. 2:04:00--18,82-0,8417 671 625USDNYQ18,82
NP I PoOENI- ------EURMIL18,68
NP I PoOEnterprise Prodt Units24.2. 2:04:00--36,360,033 856 255USDNYQ36,36
NP I PoOEnviTec Biogas24.2. 9:02:2017,5017,9517,500,004EURGER17,70
NP I PoOEOG Resources24.2. 2:04:00--122,31-0,633 854 088USDNYQ122,31
NP I PoOEQT24.2. 2:04:00--59,03-2,437 552 846USDNYQ59,03
NP I PoOEquinor ASA- ------NOKOSL277,50
NP I PoOEuropa Oil & Gas24.2. 9:05:140,020,020,02-4,31182GBPLSE,02
NP I PoOExmar NV Ord Shs24.2. 9:00:2110,3210,3810,360,00238EURBRU10,36
NP I PoOExxon Mobil24.2. 2:04:00--150,762,3616 073 092USDNYQ150,76
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,48
NP I PoOFugro Br Rg24.2. 9:05:2511,7011,7311,72-0,092 073EURAEX11,73
NP I PoOGalp Energia24.2. 9:05:0618,6618,7018,700,6722 982EURLIS18,58
NP I PoOGas Plus SpA- ------EURMIL6,16
NP I PoOGlobal Partners Units24.2. 2:04:00--48,730,5236 859USDNYQ48,73
NP I PoOGolar LNG24.2. 2:00:00--45,41-0,831 399 695USDNSQ45,41
NP I PoOGold Oil24.2. 9:05:060,000,000,00-5,981 606 115GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.2. 23:20:00--6,20-1,59311 267USDPNK6,20
NP I PoOGulf Keystone Pt Rg24.2. 9:03:132,072,102,080,009 633GBPLSE2,08
NP I PoOHalliburton24.2. 2:04:00--35,240,3710 502 755USDNYQ35,24
NP I PoOHarbour Ener Rg24.2. 9:01:022,312,322,310,7217 225GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,92
NP I PoOHelix Energy Sol24.2. 2:04:00--9,071,451 749 379USDNYQ9,07
NP I PoOHell Petrol20.2. 16:25:039,039,059,05-0,55228 445EURATH9,05
NP I PoOHelmerich24.2. 2:04:00--35,13-1,401 586 306USDNYQ35,13
NP I PoOHunting24.2. 9:00:085,135,165,12-0,19726GBPLSE5,13
NP I PoOChariot Oil24.2. 9:02:580,010,010,01-2,09664 772GBPLSE,01
NP I PoOChevron24.2. 2:04:00--184,910,537 047 220USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,46
NP I PoOImperial Oil Ltd- ------CADTOR162,50
NP I PoOInpex Hldg Unsp ADR23.2. 23:20:00--23,63-0,3031 921USDPNK23,63
NP I PoOIofina23.2. 17:17:360,260,270,261,53387 804GBPLSE,26
NP I PoOJohn Wood Group24.2. 9:05:500,260,260,26-0,31155 368GBPLSE,26
NP I PoOKinder Morgan24.2. 2:04:00--32,70-0,0910 040 949USDNYQ32,70
NP I PoOLaramide- ------CADTOR,82
NP I PoOLundinPetroleum24.2. 9:03:426,916,946,941,3118 073SEKSTO6,85
NP I PoOMarathon24.2. 2:04:00--192,82-2,002 214 176USDNYQ192,82
NP I PoOMaurel Prom24.2. 9:05:038,888,918,911,1925 494EURPAR8,80
NP I PoOMesa Royalty Tr24.2. 2:04:00--4,95-1,594 996USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt23.2. 23:20:00--5,61-2,0951 294USDPNK5,61
NP I PoOMOL-A Rg24.2. 9:00:29221,80228,80231,60-1,453CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.2. 2:04:00--58,801,051 941 465USDNYQ58,80
NP I PoOMurphy Oil24.2. 2:04:00--32,98-2,221 448 706USDNYQ32,98
NP I PoOMV Oil Units24.2. 2:04:00--1,851,09239 399USDNYQ1,85
NP I PoONeste Oil24.2. 8:10:5021,1821,2221,200,6234 692EURHEL21,07
NP I PoONeste Oil Depository Receipt23.2. 23:20:00--12,40-1,3534 676USDPNK12,40
NP I PoONewpark Resource24.2. 2:04:00--14,39-1,30541 633USDNYQ14,39
NP I PoONorsk Hydro ASA- ------NOKOSL87,40
NP I PoONorsk Hydro ASA Depository Receipt23.2. 23:20:00--9,151,89239 063USDPNK9,15
NP I PoONorth Atlantic Energies24.2. 9:05:3139,1239,4839,50-2,084 246EURPAR40,34
NP I PoONorth Europe Oil24.2. 2:04:00--7,93-5,2670 255USDNYQ7,93
NP I PoONorwegian Energy- ------NOKOSL469,00
NP I PoOObsidian Energy Rg- ------CADTOR10,47
NP I PoOOccidental24.2. 2:04:00--52,431,1413 782 716USDNYQ52,43
NP I PoOOceaneering Intl24.2. 2:04:00--37,226,981 714 187USDNYQ37,22
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl24.2. 2:04:00--13,527,903 291 917USDNYQ13,52
NP I PoOOMV18.2. 14:42:081 344,001 357,001 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt23.2. 23:20:00--16,390,829 257USDPNK16,39
NP I PoOONICO23.2. 18:01:3316,0016,5016,50-2,947PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,42
NP I PoOPantheon24.2. 9:01:220,070,070,07-0,2427 746GBPLSE,07
NP I PoOPatterson UTI24.2. 2:00:00--8,36-0,599 894 377USDNSQ8,36
NP I PoOPermian Basin Units24.2. 2:04:00--19,782,38187 107USDNYQ19,78
NP I PoOPetrel Resources23.2. 9:02:320,010,010,01-12,5023 941GBPLSE,01
NP I PoOPetro Matad23.2. 17:27:320,010,010,013,171 487 657GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,76
NP I PoOPhillips 6624.2. 2:04:00--154,85-0,582 905 002USDNYQ154,85
NP I PoOPilgrim Petroleu19.2. 23:20:00--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN24.2. 9:02:23643,80648,80641,90-0,0250CZKPSE-KOBOS642,00
NP I PoOPrecision Dril Rg- ------CADTOR120,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,74
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.2. 2:04:00--38,58-2,852 290 671USDNYQ38,58
NP I PoORegal Petroleum20.2. 15:49:520,150,170,161,5945 123GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.2. 9:05:1662,8062,9062,90-0,162 323USDLIB63,00
NP I PoORepsol YPF- ------EURMCE18,53
NP I PoORepsol YPF Depository Receipt23.2. 23:20:00--21,720,5635 548USDPNK21,72
NP I PoORex Stores24.2. 2:04:00--33,83-1,02168 584USDNYQ33,83
NP I PoORl Dutch Shell Rg24.2. 9:00:01780,00815,00815,000,006CZKPSE-KOBOS815,00
NP I PoORockhopper Expl24.2. 9:04:430,700,710,70-0,3212 834GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.2. 14:13:080,020,030,025,22104 700GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.2. 2:04:00--5,94-2,622 491 221USDNYQ5,94
NP I PoOSabine Royalty Units24.2. 2:04:00--69,970,1125 974USDNYQ69,97
NP I PoOSan Juan Basin Units24.2. 2:04:00--5,40-2,35178 341USDNYQ5,40
NP I PoOSBM Offshore24.2. 9:05:1931,4431,4831,501,099 602EURAEX31,16
NP I PoOSBO AG24.2. 9:04:0735,3035,6535,501,00406EURVIE35,15
NP I PoOSerica Energy24.2. 9:04:142,312,332,310,825 625GBPLSE2,30
NP I PoOSchlumberger24.2. 2:04:00--51,240,7711 727 925USDNYQ51,24
NP I PoOSkotan23.2. 18:02:110,690,700,720,0054 194PLNWSE,72
NP I PoOSM Energy24.2. 2:04:00--22,75-3,855 610 145USDNYQ22,75
NP I PoOSoco Intl24.2. 9:04:440,240,250,251,64791GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.2. 9:00:310,550,560,561,2326 840GBPLSE,55
NP I PoOSubsea 7 Depository Receipt23.2. 23:20:00--26,81-2,4417 444USDPNK26,81
NP I PoOSubsea 7 SA- ------NOKOSL257,40
NP I PoOSuncor Energy- ------CADTOR77,07
NP I PoOTarga Resources24.2. 2:04:00--231,870,221 761 929USDNYQ231,87
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,66
NP I PoOTetra Tech24.2. 2:04:00--11,01-0,901 269 765USDNYQ11,01
NP I PoOTGS Nopec Geo- ------NOKOSL112,40
NP I PoOTotal SA24.2. 9:05:4466,3066,3266,310,26110 478EURPAR66,14
NP I PoOTransocean24.2. 2:04:00--6,39-1,9954 189 751USDNYQ6,39
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil24.2. 9:06:010,100,100,10-4,33550 211GBPLSE,10
NP I PoOValero Energy24.2. 2:04:00--197,39-1,682 016 567USDNYQ197,39
NP I PoOVERBIO24.2. 9:05:2224,0824,1824,101,956 478EURGER23,64
NP I PoOVOC Energy Units24.2. 2:04:00--3,03-1,6223 966USDNYQ3,03
NP I PoOW&T Offshore24.2. 2:04:00--2,61-2,253 679 607USDNYQ2,61
NP I PoOWilliams Cos24.2. 2:04:00--72,980,004 963 380USDNYQ72,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,10
NP I PoOWorld Fuel Svc24.2. 2:04:00--25,050,321 478 151USDNYQ25,05
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP