Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,16
KBATMATM0,43
PKN92,3792,38-0,11
Msft480,25480,35-2,38
Nokia5,2745,28-1,20
IBM308,79309,09-0,50
Mercedes-Benz Group AG60,6760,69-0,65
PFE25,3625,370,12
10.12.2025 16:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 9.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,02 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:01:1324,2424,5024,37-0,3310 899USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 15:59:391,071,071,071,74385 338GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 16:01:4318,3018,3818,380,4452 435PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 16:03:440,100,110,11-9,484 454 474GBPLSE,12
NP I PoOBP10.12. 16:07:384,444,444,44-0,415 862 612GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 16:07:5426,7526,7626,76-0,37347 903USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 15:55:051,921,951,92-1,9414 714GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 16:07:208,658,678,65-2,81200 482EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 15:55:042,692,722,68-0,7447 592PLNWSE2,70
NP I PoOConocoPhillips10.12. 16:07:5694,6194,6594,631,28809 311USDNYQ93,43
NP I PoOCVR Energy10.12. 16:07:5831,7631,9431,85-1,9431 871USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:04:0119,2519,5519,35-2,761 899EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 16:07:5437,2937,3037,29-0,29645 076USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 16:07:3412,4412,4512,44-0,64107 472USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 15:55:060,000,000,00-1,9970 147 326GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 16:07:1916,6516,6616,66-0,091 231 882USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 16:08:0032,2532,2632,26-0,23297 276USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 15:45:2317,8018,2517,80-3,26716EURGER18,40
NP I PoOEOG Resources10.12. 16:07:54109,00109,11109,05-0,31533 656USDNYQ109,39
NP I PoOEQT10.12. 16:07:5357,9858,0258,00-0,901 034 618USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 16:00:360,020,020,02-0,704 781 167GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0010,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 16:08:00119,10119,11119,110,722 398 488USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 16:03:508,538,548,54-2,34136 271EURAEX8,75
NP I PoOGalp Energia10.12. 16:07:4914,5414,5514,54-1,692 071 281EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 15:31:0542,2944,9243,83-0,73636USDNYQ44,15
NP I PoOGolar LNG10.12. 16:07:4638,3538,4038,36-0,3439 047USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 16:07:38--6,38-0,6814 570USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 15:49:5311,9111,9211,910,121 822USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 16:05:521,731,731,73-2,81773 824GBPLSE1,78
NP I PoOHalliburton10.12. 16:07:5228,7128,7228,720,471 332 640USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 16:03:142,022,032,03-1,19480 385GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 16:07:307,227,237,23-2,30155 946USDNYQ7,40
NP I PoOHell Petrol10.12. 15:59:579,017,728,580,29246 326EURATH8,55
NP I PoOHelmerich10.12. 16:07:4730,0330,0930,061,04143 716USDNYQ29,75
NP I PoOHunting10.12. 15:57:193,903,913,910,51146 572GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 16:08:00150,31150,35150,331,241 604 410USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 15:52:51--20,430,341 082USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:07:080,240,240,240,821 643 518GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 16:07:5327,1327,1427,14-0,68740 252USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:04:155,435,475,47-0,64983 453SEKSTO5,50
NP I PoOMarathon10.12. 16:07:09190,57190,76190,61-0,06279 126USDNYQ190,73
NP I PoOMaurel Prom10.12. 15:59:335,005,025,010,5046 808EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16186,00187,20181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 16:07:4355,1955,2255,210,0182 633USDNYQ55,20
NP I PoOMurphy Oil10.12. 16:08:0132,2632,3032,27-0,9598 751USDNYQ32,58
NP I PoOMV Oil Units10.12. 16:07:401,221,251,23-4,0223 937USDNYQ1,28
NP I PoONeste Oil10.12. 15:11:4619,1219,1419,135,991 115 845EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:05:15--11,085,287 813USDPNK10,52
NP I PoONewpark Resource10.12. 16:07:0213,1513,1813,161,7058 744USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 15:30:02--7,27-1,021 003USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 16:06:0644,0844,2444,241,376 725EURPAR43,64
NP I PoONorth Europe Oil10.12. 15:30:016,226,406,310,642 315USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 16:07:5841,3741,3841,37-0,43882 379USDNYQ41,55
NP I PoOOceaneering Intl10.12. 16:07:1527,3527,4027,38-0,4736 472USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 16:07:446,826,836,82-0,4425 565USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 143,001 156,001 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt10.12. 15:51:06--13,72-0,622 871USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 16:02:490,200,200,20-2,916 361 038GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 16:07:446,176,186,18-2,221 208 260USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:03:4418,2618,4618,450,7146 056USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:05:460,010,010,0125,3423 426 139GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 16:06:39139,99140,24140,130,1873 840USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40525,60530,60526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 16:07:3336,9036,9236,90-1,70396 639USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 15:54:3268,1068,3068,20-0,1529 370USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 15:59:08--18,88-0,118 570USDPNK18,90
NP I PoORex Stores10.12. 16:05:5832,5033,2332,870,8421 457USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 16:07:220,820,830,83-5,2617 299 382GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:00:170,030,030,03-0,91636 492GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 16:07:515,835,845,84-0,43137 590USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 15:55:4570,4572,9971,881,513 391USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 15:57:336,046,106,080,0014 191USDNYQ6,08
NP I PoOSBM Offshore10.12. 16:07:4124,3624,3824,36-1,1486 421EURAEX24,64
NP I PoOSBO AG10.12. 16:02:0027,8027,9527,85-0,7114 040EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 16:06:491,701,711,70-1,56311 101GBPLSE1,73
NP I PoOSchlumberger10.12. 16:07:5638,5838,5938,590,76863 758USDNYQ38,30
NP I PoOSkotan10.12. 13:33:300,780,820,82-1,2028 434PLNWSE,83
NP I PoOSM Energy10.12. 16:08:0119,5019,5319,52-1,89225 181USDNYQ19,89
NP I PoOSoco Intl10.12. 16:00:540,200,200,20-2,44101 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:02:460,390,400,392,07311 788GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 16:07:19184,60184,99184,820,62132 420USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 16:07:088,688,708,69-1,81387 291USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 16:07:4156,2356,2456,23-0,501 029 652EURPAR56,51
NP I PoOTransocean10.12. 16:07:464,184,194,19-5,965 224 178USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 16:05:080,060,060,06-4,944 064 429GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 16:07:51174,14174,39174,27-0,60145 804USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 16:07:2419,4819,5519,528,02178 140EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 15:53:192,922,962,920,003 725USDNYQ2,92
NP I PoOW&T Offshore10.12. 16:06:521,741,751,75-2,78147 287USDNYQ1,80
NP I PoOWilliams Cos10.12. 16:07:5661,3061,3261,33-0,36424 280USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 16:07:3223,9824,0424,03-0,9977 855USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP