Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft-2,74
Nokia5,225,398-0,67
IBM0,71
Mercedes-Benz Group AG60,7860,8-0,56
PFE1,78
10.12.2025 23:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 9.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,02 -3,06 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 22:30:00A--24,18-1,10112 080USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 17:35:130,010,010,01-1,524 193 449GBPLSE,01
NP I PoOAnglo Pacific10.12. 17:35:181,071,071,071,71474 243GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 18:00:2518,1418,4018,300,0057 733PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 17:35:060,100,110,10-10,346 848 357GBPLSE,12
NP I PoOBP10.12. 17:35:114,434,434,43-0,6618 263 370GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 17:35:081,471,491,48-1,6622GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,631,651,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 23:05:00A--27,020,605 922 306USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 17:35:221,901,901,90-3,0621 393GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 17:35:358,488,868,49-4,61306 243EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 18:00:252,692,722,720,7448 186PLNWSE2,70
NP I PoOConocoPhillips10.12. 23:12:56A--96,993,6110 516 295USDNYQ93,43
NP I PoOCVR Energy10.12. 23:06:19A--31,69-2,431 560 597USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 17:26:5319,2519,5519,55-1,762 063EURGER19,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 23:12:56A--38,442,708 151 615USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 23:05:00A--12,48-0,322 341 696USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00A--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 17:26:430,000,000,00-10,60115 542 611GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 23:12:26A--16,47-1,3212 419 348USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 23:11:24A--32,28-0,373 410 409USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8518,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 23:12:56A--111,581,864 705 660USDNYQ109,39
NP I PoOEQT10.12. 23:10:26A--57,42-2,177 555 700USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 17:29:510,020,020,025,475 396 756GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 17:35:299,9310,4010,122,023 720EURBRU9,92
NP I PoOExxon Mobil10.12. 23:12:56A--119,841,0919 828 142USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 17:35:058,508,578,51-2,74265 583EURAEX8,75
NP I PoOGalp Energia10.12. 17:37:0214,43-14,44-2,404 654 604EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 23:05:00A--43,80-0,7939 182USDNYQ44,15
NP I PoOGolar LNG10.12. 23:06:20A--37,55-2,441 442 182USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 21:59:42A--6,21-3,32314 393USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 22:30:00A--11,910,0862 879USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 17:35:071,731,741,73-2,691 022 480GBPLSE1,78
NP I PoOHalliburton10.12. 23:06:25A--29,151,6111 289 892USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 17:35:292,022,032,02-1,271 516 808GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 23:05:58A--7,25-2,031 557 899USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 23:05:00A--30,442,321 588 109USDNYQ29,75
NP I PoOHunting10.12. 17:35:243,903,913,900,26348 720GBPLSE3,89
NP I PoOChariot Oil10.12. 17:20:590,010,010,011,042 602 170GBPLSE,01
NP I PoOChevron10.12. 23:12:45A--151,601,9710 755 510USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 21:59:59A--20,651,4226 411USDPNK20,36
NP I PoOIofina10.12. 17:09:450,240,240,250,0010 504GBPLSE,24
NP I PoOJohn Wood Group10.12. 17:35:150,240,240,242,132 291 844GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 23:12:56A--26,66-2,6715 374 608USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 18:00:005,355,365,35-2,731 140 888SEKSTO5,50
NP I PoOMarathon10.12. 23:05:00A--191,300,302 652 777USDNYQ190,73
NP I PoOMaurel Prom10.12. 17:35:155,005,035,030,9083 286EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 23:05:00A--4,680,59525USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 21:58:30A--4,39-1,7930 221USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 23:05:00A--55,15-0,091 080 467USDNYQ55,20
NP I PoOMurphy Oil10.12. 23:05:00A--33,352,361 673 679USDNYQ32,58
NP I PoOMV Oil Units10.12. 23:05:00A--1,17-8,59372 446USDNYQ1,28
NP I PoONeste Oil10.12. 17:00:0019,1619,1719,085,742 333 657EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 21:59:44A--11,024,7524 272USDPNK10,52
NP I PoONewpark Resource10.12. 23:10:40A--12,750,31711 516USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 22:39:09A--7,491,8444 754USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 17:35:0843,4044,5044,241,3712 065EURPAR43,64
NP I PoONorth Europe Oil10.12. 23:05:00A--6,20-1,1222 884USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 23:12:56A--41,810,489 090 993USDNYQ41,55
NP I PoOOceaneering Intl10.12. 23:05:00A--27,29-0,80920 946USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 23:05:00A--7,073,21906 091USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 21:52:33A--13,880,478 475USDPNK13,81
NP I PoOONICO10.12. 17:59:4810,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 17:35:010,200,200,20-4,669 066 144GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 23:01:27A--6,512,2212 215 993USDNSQ6,32
NP I PoOPermian Basin Units10.12. 23:05:00A--18,04-1,53125 930USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 17:28:570,010,010,0127,7831 339 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 23:12:56A--144,152,812 057 223USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00A--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 23:05:00A--37,29-0,674 557 074USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,190,200,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 17:35:2060,0074,7068,20-0,1541 446USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 21:59:59A--19,231,75142 404USDPNK18,90
NP I PoORex Stores10.12. 23:05:00A--33,302,18248 451USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 17:35:210,810,810,81-7,0920 297 313GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 17:28:330,030,030,033,511 193 122GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.12. 23:05:00A--5,870,171 845 767USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 23:05:00A--71,901,5427 396USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 23:05:00A--6,03-0,82131 158USDNYQ6,08
NP I PoOSBM Offshore10.12. 17:35:1124,2424,5024,42-0,89240 999EURAEX24,64
NP I PoOSBO AG10.12. 17:50:0127,7528,0528,050,0024 904EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 17:35:021,691,691,69-2,54547 389GBPLSE1,73
NP I PoOSchlumberger10.12. 23:12:56A--40,044,2619 222 888USDNYQ38,30
NP I PoOSkotan10.12. 18:00:260,780,820,82-1,4529 435PLNWSE,83
NP I PoOSM Energy10.12. 23:05:00A--20,432,713 185 343USDNYQ19,89
NP I PoOSoco Intl10.12. 17:35:000,200,210,210,00134 044GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 17:35:130,400,400,403,89354 593GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 21:50:10A--19,65-0,152 072USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 23:11:11A--183,25-0,111 803 362USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 23:05:00A--8,74-1,241 735 380USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 17:39:1355,80-55,82-1,222 778 257EURPAR56,51
NP I PoOTransocean10.12. 23:10:16A--4,32-3,3750 747 877USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 17:35:290,060,060,06-4,785 294 810GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 23:11:06A--176,000,392 889 825USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 17:35:3519,6619,8319,8810,02264 560EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 23:05:00A--2,951,0320 077USDNYQ2,92
NP I PoOW&T Offshore10.12. 23:05:00A--1,74-3,331 312 362USDNYQ1,80
NP I PoOWilliams Cos10.12. 23:06:46A--60,75-1,717 057 788USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 23:05:00A--23,96-1,281 222 181USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP