Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126412650,24
KB10391040-0,19
PKN81,7681,8-0,80
Msft-1,23
Nokia3,9153,9192,30
IBM0,50
Mercedes-Benz Group AG51,0651,08-0,47
PFE-0,29
17.09.2025 10:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 16.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,80 0,17 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 2:00:00--23,711,89250 724USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 9:57:510,020,020,022,571 849 256GBPLSE,02
NP I PoOAnglo Pacific17.9. 9:47:070,760,770,760,3419 916GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 9:55:0722,8523,0022,900,00987PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 9:50:020,110,110,112,43699 480GBPLSE,11
NP I PoOBP17.9. 9:58:314,194,194,19-0,66817 604GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,680,00840GBPLSE1,68
NP I PoOBP Preferred Stock17.9. 9:19:181,451,501,490,0016GBPLSE1,47
NP I PoOCabot Oil17.9. 2:04:00--24,551,535 833 966USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 9:09:402,172,232,230,00974GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 9:56:197,937,967,94-0,6355 416EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 9:58:562,492,502,491,228 602PLNWSE2,46
NP I PoOConocoPhillips17.9. 2:04:00--94,542,397 860 793USDNYQ94,54
NP I PoOCVR Energy17.9. 2:04:00--33,188,892 838 056USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 9:02:2111,4511,8011,45-2,1435EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 2:04:00--34,973,558 053 671USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 2:04:00--12,71-0,311 686 193USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 9:42:400,000,000,00-4,365 698 832GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 2:04:00--17,580,237 957 411USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 2:04:00--31,770,062 873 872USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 9:04:5718,2518,5018,50-0,2751EURGER18,45
NP I PoOEOG Resources17.9. 2:04:00--120,842,812 717 673USDNYQ120,84
NP I PoOEQT17.9. 2:04:00--49,95-0,0612 419 373USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 9:56:07100,60100,90100,80-0,982 448EURPAR101,80
NP I PoOEuropa Oil & Gas16.9. 16:49:220,010,010,011,521 262 595GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 9:02:109,819,939,950,51100EURBRU9,90
NP I PoOExxon Mobil17.9. 2:04:00--114,682,0717 208 044USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 9:58:1010,5510,5710,570,7668 614EURAEX10,49
NP I PoOGalp Energia17.9. 9:58:4816,0916,1016,10-0,6858 106EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 2:04:00--51,151,6357 447USDNYQ51,15
NP I PoOGolar LNG17.9. 2:00:00--39,84-0,571 463 791USDNSQ39,84
NP I PoOGold Oil17.9. 9:34:100,000,000,004,25157 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 23:20:00--7,729,19339 159USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 2:00:00--7,42-0,2782 317USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 9:56:081,801,801,802,15117 630GBPLSE1,76
NP I PoOHalliburton17.9. 2:04:00--22,422,8912 890 725USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 9:58:142,182,192,18-0,82240 354GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 2:04:00--6,371,761 103 552USDNYQ6,37
NP I PoOHell Petrol17.9. 9:54:538,388,408,38-0,1211 368EURATH8,39
NP I PoOHelmerich17.9. 2:04:00--21,774,111 343 726USDNYQ21,77
NP I PoOHunting17.9. 9:58:143,283,303,290,3012 797GBPLSE3,28
NP I PoOChariot Oil17.9. 9:24:160,020,020,021,94373 044GBPLSE,02
NP I PoOChevron17.9. 2:04:00--159,541,428 011 032USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR16.9. 23:20:00--18,140,6930 809USDPNK18,14
NP I PoOIofina16.9. 16:03:240,230,250,241,2563 146GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 2:04:00--27,21-0,5512 100 230USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 9:58:084,454,464,46-0,7125 105SEKSTO4,49
NP I PoOMarathon17.9. 2:04:00--182,991,702 250 063USDNYQ182,99
NP I PoOMaurel Prom17.9. 9:58:074,834,854,85-0,789 242EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 2:04:00--5,692,315 263USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 23:20:00--4,29-0,2325 992USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21173,50180,50179,00-2,195CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 2:04:00--51,06-0,31816 995USDNYQ51,06
NP I PoOMurphy Oil17.9. 2:04:00--27,816,352 687 559USDNYQ27,81
NP I PoOMV Oil Units17.9. 2:04:00--6,060,8348 902USDNYQ6,06
NP I PoONeste Oil17.9. 9:02:5617,3317,3517,350,41168 695EURHEL17,28
NP I PoONeste Oil Depository Receipt16.9. 23:20:00--10,242,8737 683USDPNK10,24
NP I PoONewpark Resource17.9. 2:04:01--10,881,30388 629USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt16.9. 23:20:00--6,930,14195 518USDPNK6,93
NP I PoONorth Europe Oil17.9. 2:04:00--5,27-1,5016 950USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 2:04:00--47,765,0413 816 546USDNYQ47,76
NP I PoOOceaneering Intl17.9. 2:04:00--24,270,46579 590USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 2:04:00--5,752,50299 623USDNYQ5,75
NP I PoOOMV16.9. 11:49:091 112,001 125,001 112,000,000CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 23:20:00--13,540,222 178USDPNK13,54
NP I PoOONICO16.9. 18:00:1413,6014,0014,000,00417PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 9:53:100,250,250,25-0,08663 156GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 2:00:00--5,623,886 127 623USDNSQ5,62
NP I PoOPermian Basin Units17.9. 2:04:00--18,491,15110 395USDNYQ18,49
NP I PoOPetrel Resources16.9. 16:15:410,010,010,015,561 344 846GBPLSE,01
NP I PoOPetro Matad17.9. 9:49:210,010,010,01-0,63582 440GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 2:04:00--133,041,421 767 569USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.9. 14:46:14465,85470,85473,600,000CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 2:04:00--35,892,254 231 015USDNYQ35,89
NP I PoORegal Petroleum17.9. 9:33:060,200,230,2315,0010 004GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 9:55:0664,0064,1064,000,954 757USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt16.9. 23:20:00--17,681,6136 552USDPNK17,68
NP I PoORex Stores17.9. 2:04:00--30,46-0,29288 304USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14745,00752,00754,700,815CZKPSE-KOBOS748,60
NP I PoORockhopper Expl17.9. 9:56:240,750,760,76-0,53452 964GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.9. 2:04:00--4,602,681 071 063USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 2:04:00--76,58-0,2946 158USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 2:04:00--5,790,70123 818USDNYQ5,79
NP I PoOSBM Offshore17.9. 9:58:2621,5821,6421,62-0,2817 902EURAEX21,68
NP I PoOSBO AG17.9. 9:58:5226,2526,4026,400,767 425EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 9:56:501,631,631,63-0,97113 143GBPLSE1,65
NP I PoOSchlumberger17.9. 2:04:00--35,241,3520 804 839USDNYQ35,24
NP I PoOSkotan16.9. 18:00:520,890,920,890,0060 245PLNWSE,89
NP I PoOSM Energy17.9. 2:04:00--27,415,142 348 341USDNYQ27,41
NP I PoOSoco Intl17.9. 9:35:100,210,220,220,4531 508GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 9:52:550,490,500,50-0,8033 253GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.9. 23:20:00--20,520,742 447USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 2:04:00--162,94-0,241 463 017USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 2:04:00--4,951,23802 418USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 9:58:4752,1552,1652,17-0,50185 089EURPAR52,43
NP I PoOTransocean17.9. 2:04:00--3,474,8327 109 852USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 9:58:440,110,110,110,33540 545GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 2:04:00--162,643,222 920 638USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 9:58:4610,8810,9310,90-2,0717 330EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 2:04:00--2,893,9664 140USDNYQ2,89
NP I PoOW&T Offshore17.9. 2:04:00--1,814,021 161 137USDNYQ1,81
NP I PoOWilliams Cos17.9. 2:04:00--57,95-0,776 820 067USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 2:04:00--26,032,40557 719USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP