Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761278-0,08
KB116511670,17
PKN91,6291,65-0,02
Msft482,87483,20,46
Nokia5,2585,264-0,91
IBM3083090,20
Mercedes-Benz Group AG61,0461,051,04
PFE25,6825,69-0,04
05.12.2025 12:53:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 4.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,02 0,84 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 2:00:00P22,2224,7523,790,00211 063USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 12:43:030,010,020,010,001 639 774GBPLSE,01
NP I PoOAnglo Pacific5.12. 12:45:051,071,081,07-0,17137 926GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 12:48:4118,7218,8018,80-3,0992 301PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 12:43:480,110,110,11-4,31996 633GBPLSE,12
NP I PoOBP5.12. 12:48:364,544,544,54-2,396 083 227GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 9:05:541,481,541,520,00127GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 17:35:241,611,671,610,0054GBPLSE1,61
NP I PoOCabot Oil5.12. 11:58:32P27,2927,5727,32-0,07128USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 11:22:191,901,931,920,264 428GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 12:33:399,379,399,39-0,2157 606EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 12:48:162,632,642,64-2,2267 425PLNWSE2,70
NP I PoOConocoPhillips5.12. 12:45:23P92,8593,8693,11-0,012 540USDNYQ93,12
NP I PoOCVR Energy5.12. 2:04:00P33,6734,4634,060,00656 271USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 12:25:1019,7520,0019,750,774 094EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 12:26:53P37,7037,9837,780,192 472USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 12:40:40P12,7112,7512,74-0,081 543USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 12:47:450,000,000,00-7,0574 465 217GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 11:59:28P16,6016,7816,78-0,1211USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 2:04:00P31,9632,9832,610,002 819 335USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,951EURGER18,05
NP I PoOEOG Resources5.12. 12:08:55P109,96113,99111,84-0,291USDNYQ112,16
NP I PoOEQT5.12. 12:46:09P59,6060,4960,130,10264USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 12:38:250,020,020,0215,419 892 684GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 11:58:329,9410,0010,00-0,40880EURBRU10,04
NP I PoOExxon Mobil5.12. 12:32:34P116,83117,24117,04-0,091 564USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 12:48:418,999,018,991,6499 761EURAEX8,85
NP I PoOGalp Energia5.12. 12:45:5617,5817,5917,59-0,65150 990EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 2:04:00P18,3871,6645,690,0043 816USDNYQ45,69
NP I PoOGolar LNG5.12. 11:46:23P39,0039,6139,010,75107USDNSQ38,72
NP I PoOGold Oil5.12. 12:43:370,000,000,00-3,82100 138GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 23:20:00P--6,856,70296 877USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 2:00:00P-12,5011,900,00244 064USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 12:46:401,761,771,760,51251 734GBPLSE1,76
NP I PoOHalliburton5.12. 12:11:18P27,7127,9327,82-0,04471USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 12:41:332,062,072,07-1,43876 278GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 11:35:13P7,407,777,520,131 527USDNYQ7,51
NP I PoOHell Petrol5.12. 12:22:498,398,408,390,6096 219EURATH8,34
NP I PoOHelmerich5.12. 12:26:05P24,0030,6530,00-0,2346USDNYQ30,07
NP I PoOHunting5.12. 12:35:003,973,983,980,3851 801GBPLSE3,96
NP I PoOChariot Oil5.12. 12:11:010,010,020,013,17342 260GBPLSE,01
NP I PoOChevron5.12. 12:30:50P151,91152,47152,09-0,112 884USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00P--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 12:35:410,220,240,232,98419 045GBPLSE,22
NP I PoOJohn Wood Group5.12. 12:44:010,240,240,24-2,436 099 922GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 12:39:01P27,5027,9727,82-0,07172USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 12:43:396,236,266,261,05624 022SEKSTO6,20
NP I PoOMarathon5.12. 10:22:20P185,01196,12190,500,1816USDNYQ190,15
NP I PoOMaurel Prom5.12. 12:48:285,145,155,150,4974 069EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 2:04:00P4,454,954,650,001 588USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00P--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37184,00191,00184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 10:17:10P48,7664,1355,38-0,8910USDNYQ55,88
NP I PoOMurphy Oil5.12. 2:04:00P32,1232,8032,500,001 630 628USDNYQ32,50
NP I PoOMV Oil Units5.12. 2:04:00P1,341,411,340,00510 563USDNYQ1,34
NP I PoONeste Oil5.12. 11:53:2818,2618,2718,265,151 004 134EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00P--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 10:00:27P5,1820,7013,020,6215USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00P--7,360,4842 954USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 12:42:1143,7043,8843,700,747 131EURPAR43,38
NP I PoONorth Europe Oil5.12. 2:04:00P6,196,356,190,0036 590USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 12:47:05P42,5942,6642,64-0,076 578USDNYQ42,67
NP I PoOOceaneering Intl5.12. 2:04:00P26,8443,5827,240,001 140 271USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 2:04:00P5,907,106,870,00721 882USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 161,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00P--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 12:46:270,220,220,22-0,44668 842GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 12:25:18P6,406,516,46-0,31238USDNSQ6,48
NP I PoOPermian Basin Units5.12. 2:04:00P18,2518,8118,470,0036 915USDNYQ18,47
NP I PoOPetrel Resources5.12. 12:18:350,010,010,014,79306 794GBPLSE,01
NP I PoOPetro Matad5.12. 12:39:460,010,010,012,151 963 854GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 2:04:00P134,97142,96139,420,002 179 132USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09520,10525,10525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 10:01:30P36,0040,3940,070,989USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 12:43:4668,2068,3068,20-0,1538 315USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt4.12. 23:20:00P--18,95-0,9441 047USDPNK18,95
NP I PoORex Stores5.12. 2:04:00P14,1256,1135,070,00278 998USDNYQ35,07
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 12:46:120,830,830,830,48259 750GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 12:18:570,030,030,032,16857 719GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 10:00:48P5,715,995,830,69853USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 2:04:00P67,20124,4478,930,0024 024USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 2:04:00P5,495,995,880,00144 210USDNYQ5,88
NP I PoOSBM Offshore5.12. 12:47:0424,9424,9824,960,2471 161EURAEX24,90
NP I PoOSBO AG5.12. 12:25:1528,7028,8528,851,7632 376EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 12:44:561,731,741,73-1,98344 672GBPLSE1,77
NP I PoOSchlumberger5.12. 12:45:48P38,0138,4738,190,183 084USDNYQ38,12
NP I PoOSkotan5.12. 11:14:500,860,870,881,86314PLNWSE,86
NP I PoOSM Energy5.12. 10:00:40P20,0020,7920,420,89628USDNYQ20,24
NP I PoOSoco Intl5.12. 12:42:350,200,200,20-0,42147 315GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 11:53:560,390,390,38-0,31355 823GBPLSE,39
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00P--19,462,347 558USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 10:00:00P179,32187,88181,280,701USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 12:12:20P8,568,968,961,36299USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 12:48:3256,6756,6956,69-0,86868 553EURPAR57,18
NP I PoOTransocean5.12. 12:43:03P4,414,544,460,6811 968USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 12:42:450,070,070,07-2,6112 340 420GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 12:33:23P174,00183,78175,290,19246USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 12:45:3419,1219,1719,110,3738 834EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 2:04:00P3,003,203,000,0072 479USDNYQ3,00
NP I PoOW&T Offshore5.12. 12:09:27P1,811,861,810,5610USDNYQ1,80
NP I PoOWilliams Cos5.12. 12:45:48P62,5864,5663,61-0,08134USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 12:09:11P9,6226,9824,994,00329USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP