Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-0,23
KB11481150-1,12
PKN94,4394,451,70
Msft475,5475,56-0,59
Nokia5,4285,4322,34
IBM311,03311,99-0,35
Mercedes-Benz Group AG61,261,220,76
PFE25,7825,80,07
11.12.2025 14:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 10.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,04 0,33 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 13:07:06P24,1824,6024,180,0014USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 14:10:190,010,010,01-0,561 217 314GBPLSE,01
NP I PoOAnglo Pacific11.12. 14:44:131,101,111,113,14277 896GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 14:44:0418,2618,2818,28-0,1144 093PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 14:42:170,100,100,10-4,972 435 155GBPLSE,10
NP I PoOBP11.12. 14:47:454,454,454,450,293 361 622GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOCabot Oil11.12. 14:39:11P26,6227,0827,020,002 034USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 14:44:461,901,931,900,11791GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 14:44:058,488,518,490,00174 932EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 14:37:512,822,852,854,7840 487PLNWSE2,72
NP I PoOConocoPhillips11.12. 14:47:23P95,9396,1996,02-0,813 096USDNYQ96,80
NP I PoOCVR Energy11.12. 13:06:30P30,2237,0031,690,001USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 14:41:3619,2519,5019,45-0,512 312EURGER19,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 14:46:45P38,0038,3038,15-0,6816 033USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 14:33:05P12,3212,5912,550,56347USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy11.12. 14:34:330,000,000,00-13,5844 057 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 14:47:23P16,4316,4516,45-0,0130 419USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 14:45:15P32,1332,2832,21-0,02281 905USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7018,0517,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 14:30:04P110,37111,13111,00-0,39149USDNYQ111,43
NP I PoOEQT11.12. 14:45:20P56,7557,0556,95-0,529 806USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 13:29:160,020,020,022,433 125 140GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 14:09:419,9510,1210,00-1,19113EURBRU10,12
NP I PoOExxon Mobil11.12. 14:46:54P118,95119,10119,15-0,3318 275USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 14:43:028,538,548,540,4182 894EURAEX8,51
NP I PoOGalp Energia11.12. 14:45:5914,4814,4914,490,351 042 248EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 2:04:00P42,0146,5043,800,0039 183USDNYQ43,80
NP I PoOGolar LNG11.12. 14:40:59P37,0237,7337,600,13152USDNSQ37,55
NP I PoOGold Oil11.12. 14:33:440,000,000,00-21,64486 647GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 23:20:00P--6,21-3,32314 393USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 2:00:00P7,2112,5011,910,0062 879USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 14:44:231,731,741,740,12155 043GBPLSE1,73
NP I PoOHalliburton11.12. 14:39:19P28,8028,9328,87-0,5918 324USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 14:47:202,032,032,030,30452 209GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 14:16:43P7,127,807,19-0,86176USDNYQ7,25
NP I PoOHell Petrol11.12. 14:47:458,508,528,51-0,76209 765EURATH8,58
NP I PoOHelmerich11.12. 14:36:04P29,5630,9930,15-0,95707USDNYQ30,44
NP I PoOHunting11.12. 14:47:443,883,893,89-0,38115 164GBPLSE3,90
NP I PoOChariot Oil11.12. 14:41:110,010,010,011,44802 336GBPLSE,01
NP I PoOChevron11.12. 14:47:19P150,70150,80150,80-0,4011 954USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR10.12. 23:20:00P--20,651,4233 411USDPNK20,65
NP I PoOIofina11.12. 14:31:250,240,250,250,00123 622GBPLSE,24
NP I PoOJohn Wood Group11.12. 14:29:550,240,240,24-0,162 650 746GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 14:46:11P26,5626,5926,57-0,0810 526USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 14:47:015,415,455,431,50584 949SEKSTO5,35
NP I PoOMarathon11.12. 14:19:35P188,58192,33191,300,00213USDNYQ191,30
NP I PoOMaurel Prom11.12. 14:42:005,025,035,030,0043 804EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 2:04:00P4,604,754,680,00525USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 23:20:00P--4,39-1,7930 221USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21181,80188,80187,002,97100CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 14:43:56P54,5255,6655,05-0,18323USDNYQ55,15
NP I PoOMurphy Oil11.12. 14:18:30P32,1133,9332,68-2,012 113USDNYQ33,35
NP I PoOMV Oil Units11.12. 13:54:15P1,181,211,191,7160USDNYQ1,17
NP I PoONeste Oil11.12. 13:50:4818,7818,8018,78-1,57349 557EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00P--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 12:53:15P11,0013,0412,81-1,3142USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt10.12. 23:20:00P--7,481,8489 997USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 14:44:1545,0045,2645,182,128 140EURPAR44,24
NP I PoONorth Europe Oil11.12. 14:42:47P6,146,456,17-0,565USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 14:47:20P41,3541,4041,40-0,8445 189USDNYQ41,75
NP I PoOOceaneering Intl11.12. 14:44:07P25,7528,5026,90-1,43498USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 14:28:06P7,017,207,06-0,1417USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 140,001 153,001 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 23:20:00P--13,880,478 587USDPNK13,88
NP I PoOONICO11.12. 11:00:0010,7011,1010,80-1,822PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 14:44:580,190,190,19-2,7513 122 672GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 14:43:23P6,346,496,460,078 441USDNSQ6,46
NP I PoOPermian Basin Units11.12. 14:10:52P17,5018,1318,100,3316USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 14:47:540,010,010,0114,3523 863 423GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 14:31:09P140,00144,94143,68-0,09405USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24536,10541,10538,502,2627CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 14:06:42P36,8237,4737,14-0,40213USDNYQ37,29
NP I PoORegal Petroleum11.12. 14:32:010,210,220,2210,0192 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 14:36:4568,3068,5068,500,4310 716USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt10.12. 23:20:00P--19,231,75142 404USDPNK19,23
NP I PoORex Stores11.12. 2:04:00P13,3253,2833,300,00248 451USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34750,00799,00784,000,001CZKPSE-KOBOS784,00
NP I PoORockhopper Expl11.12. 14:45:300,760,760,76-6,166 006 095GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 14:39:030,030,030,03-5,76353 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 12:10:24P4,825,995,870,004USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 14:30:01P68,5074,5172,530,8810USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 2:04:00P5,966,136,030,00131 184USDNYQ6,03
NP I PoOSBM Offshore11.12. 14:44:2024,2224,2624,24-0,7444 611EURAEX24,42
NP I PoOSBO AG11.12. 14:36:4727,7527,9027,90-0,5318 571EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 14:46:061,661,661,66-1,50308 564GBPLSE1,69
NP I PoOSchlumberger11.12. 14:48:01P39,6739,7639,76-0,438 392USDNYQ39,93
NP I PoOSkotan11.12. 14:22:320,760,800,76-7,339 931PLNWSE,82
NP I PoOSM Energy11.12. 14:12:53P20,1720,2920,31-0,591 588USDNYQ20,43
NP I PoOSoco Intl11.12. 14:32:050,200,210,210,0016 491GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 14:29:080,390,400,40-0,75310 644GBPLSE,40
NP I PoOSubsea 7 Depository Receipt10.12. 23:20:00P--19,65-0,152 072USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 14:27:21P180,27184,00183,480,00265USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 14:47:24P8,668,708,70-0,464 354USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 14:47:4855,8755,8855,870,091 179 680EURPAR55,82
NP I PoOTransocean11.12. 14:45:55P4,274,294,28-0,4724 647USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 14:45:280,060,060,061,622 291 390GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 14:44:33P172,00174,50174,21-1,02741USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 14:42:3718,6718,7518,71-5,8993 471EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 13:33:35P2,922,952,950,00109USDNYQ2,95
NP I PoOW&T Offshore11.12. 14:42:21P1,761,771,761,152 774USDNYQ1,74
NP I PoOWilliams Cos11.12. 14:42:52P60,0360,4960,49-0,02571USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 14:39:45P22,0024,3524,371,716USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP