Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851286-0,23
KB119111930,08
PKN101,48101,54-0,35
Msft490490,30,64
Nokia5,2985,3020,88
IBM289291,780,73
Mercedes-Benz Group AG56,3356,35-1,07
PFE24,9324,950,16
20.11.2025 11:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 19.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,82 2,28 0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 2:00:00P21,7026,0023,860,00133 899USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 10:49:010,010,020,01-1,331 010 597GBPLSE,01
NP I PoOAnglo Pacific20.11. 11:14:470,930,940,942,2997 439GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 10:48:1820,5020,5520,500,999 587PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 11:05:350,100,100,101,96189 282GBPLSE,10
NP I PoOBP20.11. 11:15:554,594,604,590,843 402 251GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:11:081,611,671,630,0081GBPLSE1,65
NP I PoOBP Preferred Stock20.11. 9:11:031,481,541,530,931 342GBPLSE1,52
NP I PoOCabot Oil20.11. 2:04:00P25,3125,9125,760,006 928 878USDNYQ25,76
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 9:24:131,951,991,95-0,61108GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 11:15:138,868,898,86-0,4575 761EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 11:15:482,602,642,64-0,3874 489PLNWSE2,65
NP I PoOConocoPhillips20.11. 10:49:31P87,4588,4888,200,25876USDNYQ87,98
NP I PoOCVR Energy20.11. 2:04:00P33,2656,0335,720,00695 129USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 9:05:1716,5516,9017,004,292EURGER16,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 11:14:33P35,3535,7835,560,791 668USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 10:42:39P13,3713,9413,733,168 111USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy20.11. 11:15:580,000,000,000,00311 638 812GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 10:00:00P16,9717,0016,960,243USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 2:04:00P30,8031,8331,720,002 598 048USDNYQ31,72
NP I PoOEnviTec Biogas19.11. 17:36:1219,1519,8019,10-3,05499EURGER19,10
NP I PoOEOG Resources20.11. 10:59:33P105,00109,62107,00-0,08171USDNYQ107,09
NP I PoOEQT20.11. 11:01:09P59,1159,4959,410,88182USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 11:13:3445,5045,8045,56-2,738 818EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 11:13:440,020,020,02-2,253 883 210GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 9:34:2810,7410,7810,780,00283EURBRU10,78
NP I PoOExxon Mobil20.11. 11:15:41P117,73117,91117,840,42709USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 11:13:548,428,438,430,0625 365EURAEX8,42
NP I PoOGalp Energia20.11. 11:15:3017,9817,9917,981,0785 649EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 2:04:00P17,0666,5342,420,0023 846USDNYQ42,42
NP I PoOGolar LNG20.11. 2:00:00P36,7337,4536,730,00862 755USDNSQ36,73
NP I PoOGold Oil20.11. 11:09:110,000,000,00-15,36172 591 147GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 23:20:00P--5,34-4,06936 878USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 2:00:00P11,6711,8011,780,00197 646USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 11:07:001,831,831,831,40151 449GBPLSE1,80
NP I PoOHalliburton20.11. 11:12:37P26,4326,7626,690,87518USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 11:15:552,342,352,341,29241 097GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 10:14:19P6,3610,256,481,09688USDNYQ6,41
NP I PoOHell Petrol20.11. 11:14:508,358,368,350,91128 323EURATH8,28
NP I PoOHelmerich20.11. 2:04:00P26,5127,3627,200,002 231 248USDNYQ27,20
NP I PoOHunting20.11. 11:14:413,663,673,670,696 631GBPLSE3,64
NP I PoOChariot Oil20.11. 10:08:550,020,020,021,6475 000GBPLSE,02
NP I PoOChevron20.11. 11:07:51P151,80152,50152,480,514 144USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR19.11. 23:20:00P--19,50-2,4542 034USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 11:15:200,240,240,240,221 975 044GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 2:04:00P26,8526,9826,820,0015 595 184USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 11:10:334,124,164,163,74143 793SEKSTO4,01
NP I PoOMarathon20.11. 2:04:00P190,49205,00195,520,002 076 823USDNYQ195,52
NP I PoOMaurel Prom20.11. 10:41:044,934,954,930,7421 252EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 2:04:00P4,005,004,580,003 138USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 23:20:00P--4,622,9019 591USDPNK4,62
NP I PoOMOL-A Rg19.11. 12:02:25193,40196,00192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 2:04:00P48,7655,0053,320,001 103 487USDNYQ53,32
NP I PoOMurphy Oil20.11. 2:04:00P30,2630,7630,380,002 356 230USDNYQ30,38
NP I PoOMV Oil Units20.11. 11:06:56P1,251,351,282,00752USDNYQ1,25
NP I PoONeste Oil20.11. 10:18:0317,3417,3617,361,05139 485EURHEL17,18
NP I PoONeste Oil Depository Receipt19.11. 23:20:00P--9,88-3,478 528USDPNK9,88
NP I PoONewpark Resource20.11. 2:04:00P4,6212,9711,550,00722 745USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:20:00P--6,99-0,5060 412USDPNK6,99
NP I PoONorth Europe Oil20.11. 2:04:00P2,269,045,650,0057 703USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 11:15:54P41,5741,6741,610,392 964USDNYQ41,45
NP I PoOOceaneering Intl20.11. 2:04:00P22,0029,9923,620,00708 060USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 2:04:00P5,006,636,120,00498 516USDNYQ6,12
NP I PoOOMV19.11. 16:15:081 167,001 180,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 23:20:00P--13,980,6423 558USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 11:12:460,280,280,2810,0111 368 539GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 2:00:00P5,595,705,620,007 845 511USDNSQ5,62
NP I PoOPermian Basin Units20.11. 10:15:09P7,4719,1918,660,0058USDNYQ18,66
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad20.11. 10:21:410,010,010,01-1,331 835 760GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 10:14:49P132,19135,65135,600,833USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 9:22:12575,30580,30574,00-1,3978CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 10:00:00P38,6941,8039,901,4824USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 11:14:2469,4069,5069,401,3117 651USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt19.11. 23:20:00P--18,79-3,6434 777USDPNK18,79
NP I PoORex Stores20.11. 2:04:00P12,8351,3132,070,00125 448USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 11:15:210,850,850,85-0,931 628 633GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 2:04:00P5,165,275,200,001 652 146USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 2:04:00P76,55124,4378,260,0032 780USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 2:04:00P5,886,505,880,00263 262USDNYQ5,88
NP I PoOSBM Offshore20.11. 11:12:2824,4624,5024,481,0752 028EURAEX24,22
NP I PoOSBO AG20.11. 11:15:5426,6026,7026,60-5,1765 928EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 11:13:272,122,132,131,92404 509GBPLSE2,09
NP I PoOSchlumberger20.11. 11:15:44P36,1337,2036,100,674 011USDNYQ35,86
NP I PoOSkotan20.11. 10:00:290,870,890,87-2,6832 598PLNWSE,89
NP I PoOSM Energy20.11. 10:42:40P18,9719,4819,080,2111USDNYQ19,04
NP I PoOSoco Intl20.11. 10:44:150,200,210,203,43253 752GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 10:52:530,460,460,462,8984 134GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 23:20:00P--18,28-1,721 612USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 11:04:26P164,11185,99170,540,225USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 2:04:00P7,117,647,480,001 564 697USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 11:15:4955,7255,7455,720,58468 502EURPAR55,40
NP I PoOTransocean20.11. 10:35:25P4,124,154,151,224 777USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 11:13:530,080,090,081,701 528 380GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 11:11:07P178,13192,75180,500,0960USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 11:15:0115,6715,6915,68-3,86113 969EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 2:04:00P2,762,992,850,0044 851USDNYQ2,85
NP I PoOW&T Offshore20.11. 2:04:00P1,882,111,880,001 013 949USDNYQ1,88
NP I PoOWilliams Cos20.11. 2:04:00P57,5560,7658,890,006 272 962USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 10:38:04P9,3326,9823,20-0,47251USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP