Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,16
KB11361137-1,22
PKN93,493,42-1,02
Msft479,75479,83-0,77
Nokia5,3745,38-0,63
IBM310,37310,65-0,02
Mercedes-Benz Group AG61,7161,730,93
PFE25,9125,920,45
12.12.2025 15:56:20
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 11.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 15:50:4324,1624,2524,210,3410 886USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 15:50:160,010,020,025,867 940 459GBPLSE,01
NP I PoOAnglo Pacific12.12. 15:51:401,121,121,122,19270 837GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 15:51:5218,1418,1618,16-0,6629 427PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 15:22:490,100,100,10-3,43231 851GBPLSE,10
NP I PoOBP12.12. 15:51:424,384,384,39-0,805 988 560GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 13:27:461,481,541,520,931 248GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOCabot Oil12.12. 15:52:0026,6626,6726,670,68311 498USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 15:46:371,931,931,931,5814 467GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 15:50:188,418,448,420,60226 271EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 15:43:472,872,892,861,42101 785PLNWSE2,82
NP I PoOConocoPhillips12.12. 15:51:5696,5896,6396,61-0,11307 365USDNYQ96,71
NP I PoOCVR Energy12.12. 15:51:5030,7831,0830,81-1,3152 156USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 13:44:1019,2519,5019,250,26578EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 15:51:5137,7237,7537,740,53669 253USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 15:51:4012,5912,6112,600,0065 281USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 15:06:470,000,000,00-7,7138 581 111GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 15:51:4716,5016,5116,500,551 302 326USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 15:51:5432,2032,2132,21-0,02164 469USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 15:39:5317,7518,0018,001,692 210EURGER17,95
NP I PoOEOG Resources12.12. 15:51:52109,45109,59109,560,05150 415USDNYQ109,51
NP I PoOEQT12.12. 15:51:5555,7055,7355,71-0,64311 956USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 15:41:100,020,020,0210,153 473 621GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,1010,2410,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 15:51:56119,00119,02119,01-0,451 053 949USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 15:51:148,628,648,631,5990 939EURAEX8,50
NP I PoOGalp Energia12.12. 15:51:2214,0414,0514,04-2,601 802 565EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 15:48:2343,7145,0244,801,279 797USDNYQ44,24
NP I PoOGolar LNG12.12. 15:51:4537,1837,2537,250,5780 068USDNSQ37,04
NP I PoOGold Oil12.12. 15:25:430,000,000,0010,0017 663 737GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 15:51:43--8,0926,21724 288USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 15:45:0811,9311,9611,930,174 036USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 15:47:541,741,741,741,16190 593GBPLSE1,72
NP I PoOHalliburton12.12. 15:51:4829,2529,2629,250,45428 767USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 15:50:032,102,102,105,422 233 369GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 15:50:417,087,097,09-0,5632 455USDNYQ7,13
NP I PoOHell Petrol12.12. 15:51:238,438,448,44-1,69194 496EURATH8,59
NP I PoOHelmerich12.12. 15:51:5029,8329,9129,87-3,1890 755USDNYQ30,85
NP I PoOHunting12.12. 15:50:183,853,863,86-0,2669 935GBPLSE3,87
NP I PoOChariot Oil12.12. 14:26:160,010,020,022,301 374 764GBPLSE,01
NP I PoOChevron12.12. 15:52:00150,47150,51150,50-0,17539 374USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 15:42:35--21,242,66206USDPNK20,69
NP I PoOIofina12.12. 14:10:340,230,250,25-0,2134 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 15:46:340,240,240,240,082 607 373GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 15:51:5226,9626,9726,970,56835 030USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 15:47:245,575,605,602,38456 127SEKSTO5,47
NP I PoOMarathon12.12. 15:51:36186,88187,28186,90-0,11127 258USDNYQ187,11
NP I PoOMaurel Prom12.12. 15:46:175,085,095,091,4061 691EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 15:41:314,654,754,72-0,85951USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21187,00189,20187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 15:51:5754,5054,6654,610,1664 124USDNYQ54,52
NP I PoOMurphy Oil12.12. 15:51:4934,1334,1634,181,95170 173USDNYQ33,52
NP I PoOMV Oil Units12.12. 15:50:091,331,341,348,0676 876USDNYQ1,24
NP I PoONeste Oil12.12. 14:56:1018,4218,4418,43-2,90588 067EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 15:51:3213,1013,1913,150,3813 218USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 15:30:08--7,55-0,261 129USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 15:49:1445,7245,9645,922,685 365EURPAR44,72
NP I PoONorth Europe Oil12.12. 15:39:086,266,406,331,932 426USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 15:51:5941,3341,3441,340,33619 604USDNYQ41,20
NP I PoOOceaneering Intl12.12. 15:43:5526,4826,7226,660,0410 729USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 15:50:237,007,047,03-0,8012 902USDNYQ7,09
NP I PoOOMV10.12. 9:00:121 139,001 152,001 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 15:45:37--13,890,484 485USDPNK13,82
NP I PoOONICO12.12. 15:00:0010,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 15:50:350,190,190,19-2,275 649 040GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 15:51:366,316,326,32-0,55269 514USDNSQ6,35
NP I PoOPermian Basin Units12.12. 15:43:4717,5518,0117,55-0,626 221USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 15:46:500,010,010,01-3,4934 257 583GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 15:51:49142,30142,67142,49-0,66130 917USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13531,80536,80536,90-0,3035CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 15:51:5536,1036,1336,12-0,54110 517USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,200,220,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 15:45:1668,7068,9068,800,0024 659USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 15:48:18--18,80-0,452 938USDPNK18,88
NP I PoORex Stores12.12. 15:51:1032,8033,2633,26-0,1522 629USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 15:48:060,720,730,73-3,295 007 700GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 13:52:530,030,030,03-4,50357 223GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 15:50:185,805,815,81-0,1754 144USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 15:43:4670,2071,9871,620,762 352USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 15:46:275,825,855,83-0,367 053USDNYQ5,85
NP I PoOSBM Offshore12.12. 15:48:0324,4224,4824,440,66120 307EURAEX24,28
NP I PoOSBO AG12.12. 15:44:0027,8527,9528,000,186 681EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 15:48:291,631,631,63-0,24698 848GBPLSE1,64
NP I PoOSchlumberger12.12. 15:51:5940,3440,3540,340,00874 330USDNYQ40,34
NP I PoOSkotan12.12. 15:30:110,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 15:51:3319,9920,0320,010,88124 340USDNYQ19,83
NP I PoOSoco Intl12.12. 15:51:550,200,210,201,50218 086GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 15:51:200,390,390,390,00286 952GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 15:37:52--19,40-0,51135USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 15:51:33185,07185,54185,47-0,1441 364USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 15:50:588,608,648,60-5,49296 341USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 15:51:5755,8955,9055,890,091 047 487EURPAR55,84
NP I PoOTransocean12.12. 15:51:424,274,284,28-0,121 088 826USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 15:46:450,060,060,060,893 046 220GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 15:51:40169,80170,12169,80-1,23238 175USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 15:48:1018,5218,5918,58-0,5975 714EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 15:42:562,933,002,971,196 436USDNYQ2,93
NP I PoOW&T Offshore12.12. 15:51:251,721,731,731,4737 852USDNYQ1,70
NP I PoOWilliams Cos12.12. 15:51:4860,5860,6060,60-0,53410 543USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 15:49:2324,0324,1724,120,3115 539USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP