Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212051,69
KB116711690,52
PKN129,54129,6-1,37
Msft388,8389,11,18
Nokia8,7288,7361,46
IBM237,51238,91-0,05
Mercedes-Benz Group AG55,4655,472,34
PFE27,327,32-0,14
14.04.2026 12:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026
Trican Well Svc (TCW.TO, Toronto)
Závěr k 13.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,19 -0,96 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,15
NP I PoOAker- ------NOKOSL1 066,00
NP I PoOAker Kvaerner- ------NOKOSL14,96
NP I PoOAkita Drilling- ------CADTOR3,96
NP I PoOAlliance Rsc14.4. 2:00:00P23,1030,2226,400,00212 612USDNSQ26,40
NP I PoOAltaGas- ------CADTOR48,54
NP I PoOAminex14.4. 12:00:050,020,020,02-5,38618 835GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,96
NP I PoOBogdanka14.4. 12:28:4326,7026,8526,80-6,94331 977PLNWSE28,80
NP I PoOBorders and Sou14.4. 12:17:460,090,100,103,66449 227GBPLSE,09
NP I PoOBP14.4. 12:28:515,755,755,75-0,675 674 199GBPLSE5,79
NP I PoOBP Preferred Stock14.4. 10:58:071,571,631,623,115 000GBPLSE1,60
NP I PoOBP Preferred Stock13.4. 14:24:251,411,501,42-2,4123 625GBPLSE1,46
NP I PoOCabot Oil14.4. 11:54:39P32,6033,6032,98-0,091 594USDNYQ33,01
NP I PoOCadogan Petrol10.4. 17:34:340,040,050,04-4,71121 848GBPLSE,04
NP I PoOCameco- ------CADTOR160,80
NP I PoOCapri Ener RG14.4. 12:14:343,233,263,24-1,2241 552GBPLSE3,28
NP I PoOCdn Natural Rsc- ------CADTOR64,68
NP I PoOCenovus Energy- ------CADTOR36,29
NP I PoOCMB.TECH NV14.4. 12:22:4111,0211,0411,022,2390 919EURBRU10,78
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy14.4. 12:22:002,502,542,50-2,5027 927PLNWSE2,56
NP I PoOConocoPhillips14.4. 12:25:01P122,00123,15122,78-0,683 624USDNYQ123,62
NP I PoOCVR Energy14.4. 2:04:00P27,0033,7531,320,00831 816USDNYQ31,32
NP I PoODaldrup & Soehne14.4. 12:06:5724,9025,4024,90-1,972 801EURGER25,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL350,00
NP I PoODevon Energy14.4. 12:13:56P46,9847,4547,05-0,4712 897USDNYQ47,27
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.4. 12:03:58P17,4417,7217,620,28708USDNYQ17,57
NP I PoODN Oljeselskap- ------NOKOSL19,46
NP I PoOEcora Royalties Plc14.4. 12:08:341,441,451,440,9239 075GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy14.4. 12:12:310,000,000,000,0022 848 704GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,75
NP I PoOEnergy Transfer LP14.4. 12:10:40P18,8019,0619,000,80834USDNYQ18,85
NP I PoOENI- ------EURMIL24,01
NP I PoOEnterprise Prodt Units14.4. 12:17:55P37,0038,5037,420,007USDNYQ37,42
NP I PoOEnviTec Biogas14.4. 10:08:5725,3025,8025,800,39457EURGER25,70
NP I PoOEOG Resources14.4. 12:26:26P133,49141,00135,80-0,851 002USDNYQ136,96
NP I PoOEQT14.4. 12:21:21P57,0558,0057,770,123 098USDNYQ57,70
NP I PoOEquinor ASA- ------NOKOSL376,00
NP I PoOEuropa Oil & Gas14.4. 12:25:490,020,020,026,441 572 074GBPLSE,02
NP I PoOExmar NV Ord Shs14.4. 11:15:1210,0010,1010,00-1,485 220EURBRU10,15
NP I PoOExxon Mobil14.4. 12:27:55P151,40151,75151,46-0,7732 194USDNYQ152,64
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,24
NP I PoOFugro Br Rg14.4. 12:28:4311,1011,1311,120,7262 883EURAEX11,04
NP I PoOGalp Energia14.4. 12:28:5219,4319,4419,44-0,56989 583EURLIS19,55
NP I PoOGas Plus SpA- ------EURMIL6,36
NP I PoOGlobal Partners Units14.4. 2:04:00P18,8171,9345,860,0017 350USDNYQ45,86
NP I PoOGolar LNG14.4. 2:00:00P52,0755,0053,420,00844 312USDNSQ53,42
NP I PoOGold Oil14.4. 12:23:480,000,000,000,0016 041 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.4. 23:20:00P--6,740,85331 487USDPNK6,74
NP I PoOGulf Keystone Pt Rg14.4. 12:21:291,931,941,94-1,20125 846GBPLSE1,96
NP I PoOHalliburton14.4. 12:26:32P38,4038,5638,50-0,284 558USDNYQ38,61
NP I PoOHarbour Ener Rg14.4. 12:28:052,802,812,80-0,92849 035GBPLSE2,83
NP I PoOHargreaves Serv14.4. 12:27:267,888,087,880,036 917GBPLSE7,88
NP I PoOHelix Energy Sol14.4. 11:30:17P5,1310,009,850,6114USDNYQ9,79
NP I PoOHell Petrol14.4. 12:28:509,729,739,73-1,4290 840EURATH9,87
NP I PoOHelmerich14.4. 11:40:22P33,0037,9035,740,00860USDNYQ35,74
NP I PoOHunting14.4. 12:16:375,045,065,05-0,2631 270GBPLSE5,06
NP I PoOChariot Oil14.4. 12:15:320,020,020,02-0,322 926 958GBPLSE,02
NP I PoOChevron14.4. 12:28:17P190,50190,70190,60-0,6226 910USDNYQ191,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR179,38
NP I PoOInpex Hldg Unsp ADR13.4. 23:20:00P--26,862,8749 270USDPNK26,86
NP I PoOIofina14.4. 12:04:440,300,310,313,21125 094GBPLSE,30
NP I PoOKinder Morgan14.4. 12:20:42P31,7732,0031,99-0,252 373USDNYQ32,07
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum14.4. 12:21:137,257,297,28-2,93397 748SEKSTO7,50
NP I PoOMarathon14.4. 12:15:41P221,65225,00223,90-0,62952USDNYQ225,29
NP I PoOMaurel Prom14.4. 12:29:019,769,799,77-0,9176 258EURPAR9,86
NP I PoOMega Uranium- ------CADTOR,71
NP I PoOMesa Royalty Tr14.4. 2:04:00P4,355,254,740,002 641USDNYQ4,74
NP I PoOMOL Magyar Olaj Depository Receipt13.4. 23:20:00P--7,0410,2768 702USDPNK7,04
NP I PoOMOL-A Rg13.4. 9:03:21290,60296,40276,400,000CZKPSE-KOBOS276,40
NP I PoOMPLX LP, Unit, New York Stock Exchange14.4. 2:04:00P54,7764,0656,070,002 040 258USDNYQ56,07
NP I PoOMurphy Oil14.4. 2:04:00P37,6544,0039,020,002 017 446USDNYQ39,02
NP I PoOMV Oil Units14.4. 12:20:12P3,033,363,07-0,97658USDNYQ3,10
NP I PoONeste Oil14.4. 11:33:3325,4825,5025,49-0,27225 090EURHEL25,56
NP I PoONeste Oil Depository Receipt13.4. 23:20:00P--14,971,5639 900USDPNK14,97
NP I PoONewpark Resource14.4. 2:04:00P13,0515,9015,020,00459 433USDNYQ15,02
NP I PoONorsk Hydro ASA- ------NOKOSL109,80
NP I PoONorsk Hydro ASA Depository Receipt13.4. 23:20:00P--11,702,6073 675USDPNK11,70
NP I PoONorth Atlantic Energies14.4. 12:27:0757,9558,4058,35-2,833 458EURPAR60,05
NP I PoONorth Europe Oil14.4. 2:04:00P8,509,259,100,0082 581USDNYQ9,10
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoOObsidian Energy Rg- ------CADTOR13,29
NP I PoOOccidental14.4. 12:27:50P57,5257,6457,55-0,8776 435USDNYQ58,06
NP I PoOOceaneering Intl14.4. 11:04:11P34,5637,9037,25-0,48419USDNYQ37,43
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,202,50120USDLIB8,00
NP I PoOOil States Intl14.4. 2:04:00P10,0011,9011,650,00622 576USDNYQ11,65
NP I PoOOMV13.4. 13:44:111 444,001 457,001 454,000,000CZKPSE-KOBOS1 454,00
NP I PoOOMV Depository Receipt13.4. 23:20:00P--17,440,4122 365USDPNK17,44
NP I PoOONICO14.4. 11:00:0016,0016,5016,503,135PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX12,42
NP I PoOPanoro- ------NOKOSL33,05
NP I PoOPantheon14.4. 12:20:570,110,110,112,032 445 987GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,92
NP I PoOPatterson UTI14.4. 12:22:15P10,1110,5710,560,00672USDNSQ10,56
NP I PoOPermian Basin Units14.4. 2:04:00P20,4623,0021,970,00178 487USDNYQ21,97
NP I PoOPetrel Resources13.4. 12:54:410,010,010,01-9,10107 833GBPLSE,01
NP I PoOPetro Matad14.4. 12:12:330,010,010,013,391 247 837GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,50
NP I PoOPhillips 6614.4. 12:19:54P154,45165,00159,03-0,85190USDNYQ160,40
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN14.4. 11:19:15741,00746,00745,000,0042CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR128,04
NP I PoOQFin Holdings, Inc.- ------CADTOR5,15
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources14.4. 2:04:00P41,0048,0041,900,002 975 190USDNYQ41,90
NP I PoORegal Petroleum14.4. 11:32:310,130,150,1513,6475GBPLSE,14
NP I PoOReliance Indu Depository Receipt14.4. 12:19:1657,8057,9057,901,406 829USDLIB57,10
NP I PoORepsol YPF- ------EURMCE21,67
NP I PoORepsol YPF Depository Receipt13.4. 23:20:00P--25,400,36136 681USDPNK25,40
NP I PoORex Stores14.4. 2:04:00P39,3368,9243,080,00200 193USDNYQ43,08
NP I PoORl Dutch Shell Rg13.4. 9:00:17882,00979,00882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl14.4. 12:17:530,850,850,85-0,35418 864GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.4. 9:38:110,020,020,02-7,711 818 320GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.4. 11:49:45P2,717,986,760,001 260USDNYQ6,76
NP I PoOSabine Royalty Units14.4. 11:37:07P30,32118,9075,420,002USDNYQ75,42
NP I PoOSan Juan Basin Units14.4. 11:14:01P3,825,254,823,2158USDNYQ4,67
NP I PoOSBM Offshore14.4. 12:28:0536,7636,7836,78-0,4989 387EURAEX36,96
NP I PoOSBO AG14.4. 12:28:5637,4037,5037,500,9430 954EURVIE37,15
NP I PoOSerica Energy14.4. 12:28:282,692,702,70-2,10724 572GBPLSE2,76
NP I PoOSchlumberger14.4. 12:27:02P51,7052,4251,85-0,133 310USDNYQ51,92
NP I PoOSkotan14.4. 9:00:010,580,590,590,341 355PLNWSE,59
NP I PoOSM Energy14.4. 12:05:37P28,4028,8728,51-1,18880USDNYQ28,85
NP I PoOSoco Intl14.4. 12:04:170,280,290,291,41258 764GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL69,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.4. 12:18:440,840,840,84-3,57211 143GBPLSE,87
NP I PoOSubsea 7 Depository Receipt13.4. 23:20:00P--33,210,8516 965USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL311,20
NP I PoOSuncor Energy- ------CADTOR89,41
NP I PoOTarga Resources14.4. 12:14:51P235,00245,00240,510,002USDNYQ240,51
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,18
NP I PoOTetra Tech14.4. 2:04:00P3,409,008,390,001 593 688USDNYQ8,39
NP I PoOTGS Nopec Geo- ------NOKOSL124,10
NP I PoOTotal SA14.4. 12:28:3779,4279,4379,43-0,291 498 472EURPAR79,66
NP I PoOTransocean14.4. 12:24:10P6,646,746,640,007 025USDNYQ6,64
NP I PoOTrican Well Svc- ------CADTOR7,19
NP I PoOTullow Oil14.4. 12:27:420,120,120,12-1,613 983 910GBPLSE,13
NP I PoOValero Energy14.4. 12:24:33P232,38248,00241,78-0,121 002USDNYQ242,08
NP I PoOVERBIO14.4. 12:27:5339,2039,4039,301,1849 298EURGER38,84
NP I PoOVOC Energy Units14.4. 2:04:00P3,103,453,320,00102 874USDNYQ3,32
NP I PoOW&T Offshore14.4. 11:59:58P2,993,013,00-1,3210 887USDNYQ3,04
NP I PoOWilliams Cos14.4. 12:26:26P71,2272,8271,40-0,20349USDNYQ71,54
NP I PoOWoodside Petrole Rg- ------AUDASX34,15
NP I PoOWorld Fuel Svc14.4. 2:04:00P9,3137,0223,140,00490 701USDNYQ23,14
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP