Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495495,12-0,55
Nokia4,4114,466-0,41
IBM290,2290,49-0,73
Mercedes-Benz Group AG50,7450,761,70
PFE25,725,711,83
08.07.2025 17:30:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 7.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 17:26:2826,9026,9826,920,7541 030USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 17:00:560,010,020,025,331 875 841GBPLSE,01
NP I PoOAnglo Pacific8.7. 17:22:140,630,600,630,2129 515GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 17:00:0124,3024,6524,60-0,4017 590PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 17:29:310,070,060,071,56678 661GBPLSE,06
NP I PoOBP8.7. 17:29:454,063,643,832,9615 554 366GBPLSE3,72
NP I PoOBP Preferred Stock8.7. 16:58:261,451,521,510,676 617GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,661,701,67-0,713 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 17:30:4825,3525,3625,352,141 476 645USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 16:52:532,302,212,25-1,75793GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 17:26:35--8,17-2,8532 068EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 17:01:251,721,741,72-2,0034 447PLNWSE1,75
NP I PoOConocoPhillips8.7. 17:30:4595,3695,4095,383,062 190 119USDNYQ92,55
NP I PoOCVR Energy8.7. 17:30:1930,3430,3730,340,43163 577USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 17:18:0213,2013,3513,302,312 378EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 17:30:4534,1834,1934,184,595 112 531USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 17:30:2711,2111,2211,22-1,41335 453USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 17:30:5217,6917,7017,69-0,323 806 409USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 17:30:3631,4131,4231,420,34654 132USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 16:17:2723,6023,9023,60-2,883 132EURGER24,30
NP I PoOEOG Resources8.7. 17:30:29122,99123,07123,032,86788 777USDNYQ119,61
NP I PoOEQT8.7. 17:30:3954,9054,9154,90-2,243 036 477USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 17:29:56--110,90-25,57189 773EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 17:28:360,010,010,01-10,031 641 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 17:10:2912,26-11,66-0,341 101EURBRU11,70
NP I PoOExxon Mobil8.7. 17:30:47113,10113,12113,111,805 930 683USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 17:29:29--12,382,48573 200EURAEX12,08
NP I PoOGalp Energia8.7. 17:29:57--16,462,94833 785EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 17:23:3651,6452,1851,910,252 600USDNYQ51,78
NP I PoOGolar LNG8.7. 17:30:2141,2841,3841,34-0,95211 046USDNSQ41,73
NP I PoOGold Oil8.7. 17:21:530,000,000,0010,42185 510 828GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 17:24:59--5,713,92139 493USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 17:06:586,756,906,910,52958USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 17:29:321,971,711,80-1,71886 960GBPLSE1,83
NP I PoOHalliburton8.7. 17:30:4621,9421,9521,945,005 317 310USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 17:29:502,141,902,022,18437 028GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 17:30:386,676,686,686,801 670 765USDNYQ6,25
NP I PoOHell Petrol8.7. 16:25:027,847,887,883,14609 977EURATH7,64
NP I PoOHelmerich8.7. 17:30:2917,0217,0617,046,17742 087USDNYQ16,05
NP I PoOHess8.7. 17:30:47147,28147,39147,352,811 138 076USDNYQ143,32
NP I PoOHunting8.7. 17:29:193,132,713,012,21134 438GBPLSE2,95
NP I PoOChariot Oil8.7. 17:18:200,020,010,020,072 752 907GBPLSE,02
NP I PoOChevron8.7. 17:30:47150,94150,97150,962,414 116 176USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 17:15:19--14,000,504 571USDPNK13,93
NP I PoOIofina8.7. 16:07:340,240,240,23-6,80329 625GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 17:30:3627,9127,9227,92-1,463 520 910USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 17:29:494,904,924,901,70168 642SEKSTO4,82
NP I PoOMarathon8.7. 17:30:19178,36178,47178,421,11652 884USDNYQ176,45
NP I PoOMaurel Prom8.7. 17:29:00--5,162,1875 369EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 16:45:005,555,655,561,651 129USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 17:11:05--4,461,022 392USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 17:30:5150,6950,7250,71-0,06222 847USDNYQ50,74
NP I PoOMurphy Oil8.7. 17:30:4925,5525,5725,567,211 222 457USDNYQ23,84
NP I PoOMV Oil Units8.7. 17:25:395,835,865,84-0,1546 098USDNYQ5,85
NP I PoONeste Oil8.7. 16:29:5412,4112,4212,441,631 820 751EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 16:58:48--7,231,5219 252USDPNK7,12
NP I PoONewpark Resource8.7. 17:30:128,668,698,671,4082 113USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 17:15:46--5,951,8887 826USDPNK5,84
NP I PoONorth Europe Oil8.7. 16:30:075,005,035,03-0,509 530USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 17:30:4845,1445,1545,154,156 517 808USDNYQ43,35
NP I PoOOceaneering Intl8.7. 17:30:4921,6521,6921,673,88191 738USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 17:30:455,725,735,735,63207 221USDNYQ5,42
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 17:15:06--13,47-2,361 596USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 17:29:580,230,220,221,416 676 356GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 17:30:456,546,556,556,083 611 742USDNSQ6,17
NP I PoOPermian Basin Units8.7. 17:26:0213,3013,3913,350,1168 990USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 17:15:220,010,010,01-4,361 904 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 17:30:51129,28129,42129,352,331 138 336USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17--493,000,45941CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 17:30:3938,8438,8738,840,21518 042USDNYQ38,76
NP I PoORegal Petroleum8.7. 16:24:200,160,190,19-1,274 593GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 17:29:5974,7067,7071,20-0,2850 344USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 17:28:26--15,003,167 922USDPNK14,54
NP I PoORex Stores8.7. 17:22:0453,1553,3753,361,1017 229USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,201,115CZKPSE-KOBOS748,20
NP I PoORockhopper Expl8.7. 17:28:140,650,590,613,883 661 412GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 17:30:225,295,305,303,22681 896USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 17:25:5565,9166,3466,341,113 151USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 17:30:476,166,186,181,8184 693USDNYQ6,07
NP I PoOSBM Offshore8.7. 17:29:55--23,201,67379 399EURAEX22,82
NP I PoOSBO AG8.7. 17:27:28--29,851,1917 615EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 17:30:071,751,551,632,911 341 661GBPLSE1,59
NP I PoOSchlumberger8.7. 17:30:4936,1636,1736,153,433 892 923USDNYQ34,95
NP I PoOSkotan8.7. 17:00:010,910,920,90-4,2512 827PLNWSE,91
NP I PoOSM Energy8.7. 17:30:4327,2927,3327,317,77529 904USDNYQ25,34
NP I PoOSoco Intl8.7. 17:29:550,210,210,210,4876 662GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:29:030,500,480,506,211 194 331GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 16:22:57--19,29-0,697 450USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 17:30:03172,73172,94172,880,24373 148USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 17:30:403,503,513,518,18550 656USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 17:29:58--52,781,912 106 201EURPAR51,79
NP I PoOTransocean8.7. 17:30:472,892,902,906,8316 878 213USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 17:29:490,170,150,160,802 162 020GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 17:30:39146,68146,90146,682,052 929 076USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 17:30:2912,4212,5512,42-3,1299 793EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 17:29:572,892,902,902,3023 796USDNYQ2,83
NP I PoOW&T Offshore8.7. 17:30:511,791,801,804,65863 243USDNYQ1,72
NP I PoOWilliams Cos8.7. 17:30:4957,2357,2557,24-2,122 820 192USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 17:29:3429,4329,4829,460,56160 774USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP