Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft452,59452,64-0,50
Nokia4,5784,805-1,41
IBM259,37259,470,41
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,3323,341,28
23.05.2025 20:18:02
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 15:35:02
3-D Systems Corp (TDSC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,41 -8,41 -0,13 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3-D Systems Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 17:42:0030,6030,9530,85-2,6879 958EURGER31,70
NP I PoO3-D Systems Corp23.5. 20:17:541,621,631,630,311 915 287USDNYQ1,62
NP I PoO3M23.5. 20:17:57148,30148,40148,30-0,991 071 873USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 20:17:4767,1167,1567,13-0,36416 603USDNYQ67,37
NP I PoOAalberts Inds23.5. 17:35:1129,5630,0029,74-1,26306 213EURAEX30,12
NP I PoOAaon Inc23.5. 20:16:3699,6099,8199,77-0,17115 922USDNSQ99,94
NP I PoOAAR Corp23.5. 20:17:2259,8660,0459,97-0,2047 185USDNYQ60,09
NP I PoOABB Ltd23.5. 17:30:16-46,7046,76-1,202 697 666CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 20:06:11261,11262,02261,82-0,2244 316USDNYQ262,40
NP I PoOAECOM Tech23.5. 20:17:37107,65107,82107,740,34200 118USDNYQ107,37
NP I PoOAercap Hold23.5. 20:17:35112,65112,80112,730,57424 850USDNYQ112,09
NP I PoOAFC Energy23.5. 17:35:150,090,090,09-5,986 071 626GBPLSE,10
NP I PoOAGCO23.5. 20:17:37100,98101,18101,08-1,51383 296USDNYQ102,63
NP I PoOAir Lease23.5. 20:17:4856,8656,9156,90-0,37204 902USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 17:35:10156,50158,10157,30-2,461 355 434EURPAR161,26
NP I PoOAirbus Grp Unsp ADR23.5. 20:17:57--44,68-1,91180 458USDPNK45,55
NP I PoOALAMO GROUP23.5. 20:11:45197,43197,94197,68-0,5314 134USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 18:00:00405,20405,30405,30-0,88610 236SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 17:50:0029,8030,0030,15-1,15104 826EURVIE30,50
NP I PoOAlstom23.5. 17:38:2518,4718,5618,48-1,232 032 045EURPAR18,71
NP I PoOAlstom Unsp ADR23.5. 20:13:11--2,06-0,96412 205USDPNK2,08
NP I PoOALTA23.5. 18:00:042,182,222,220,00355PLNWSE2,22
NP I PoOAmer Woodmark23.5. 20:16:2356,6956,8556,77-0,7232 372USDNSQ57,18
NP I PoOAmeresco23.5. 20:17:4413,6913,7213,690,2995 713USDNYQ13,65
NP I PoOAmetek Inc23.5. 20:17:43178,41178,57178,40-0,08290 159USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 482,001 493,001 579,0044,860CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 20:17:4738,6138,6638,61-0,69133 062USDNSQ38,88
NP I PoOAPS S.A.23.5. 17:59:216,957,306,90-5,48195PLNWSE7,30
NP I PoOArcadis23.5. 17:35:0944,0245,8245,02-0,88122 856EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 17:35:1742,1642,1842,17-1,08562 141GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 18:00:00299,30299,40299,20-1,091 314 144SEKSTO302,50
NP I PoOAstec Industries23.5. 20:16:1338,8038,8638,85-0,9341 541USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 18:00:00155,85155,90155,75-1,614 197 159SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 18:00:00137,20137,30137,10-1,651 871 239SEKSTO139,40
NP I PoOAtlas Copco Sp ADR23.5. 20:17:07--14,30-1,23282 531USDPNK14,48
NP I PoOAtrem23.5. 18:00:0629,7029,9029,70-3,8826 924PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 17:35:1816,9416,9816,962,79252 772GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 20:17:4789,5689,7589,58-0,0392 695USDNYQ89,61
NP I PoOBAE Systems23.5. 17:35:1218,4318,4418,430,055 345 437GBPLSE18,42
NP I PoOBAE Systems Depository Receipt23.5. 20:17:27--100,350,25321 518USDPNK100,10
NP I PoOBalfour Beatty23.5. 17:35:045,015,025,02-0,201 154 490GBPLSE5,03
NP I PoOBAM Groep NV23.5. 17:35:137,107,157,131,642 054 701EURAEX7,02
NP I PoOBauma23.5. 18:00:0559,0060,0060,000,00108PLNWSE60,00
NP I PoOBaywa AG23.5. 13:09:0117,8519,0019,9512,08151EURGER17,80
NP I PoOBaywa AG23.5. 17:36:028,108,228,140,3710 825EURGER8,11
NP I PoOBE Group23.5. 18:00:0039,6039,8539,80-0,381 791SEKSTO39,95
NP I PoOBekaert23.5. 17:35:1533,1034,0033,40-0,3048 800EURBRU33,50
NP I PoOBelden CDT23.5. 20:17:27106,40106,49106,45-1,6872 145USDNYQ108,27
NP I PoOBidvest Depository Receipt23.5. 19:28:37--26,260,942 467USDPNK26,02
NP I PoOBilfinger Berger23.5. 17:35:2777,4077,5077,600,84187 783EURGER76,95
NP I PoOBoeing23.5. 20:17:59202,39202,49202,44-0,482 932 291USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 17:35:4439,2039,6039,59-0,051 058 571EURPAR39,61
NP I PoOBowim23.5. 18:00:054,534,594,590,006 040PLNWSE4,59
NP I PoOBrady Corp23.5. 20:09:5569,1669,2969,16-0,9766 113USDNYQ69,83
NP I PoOBrenntag23.5. 17:39:5656,5056,5456,78-4,18308 875EURGER59,26
NP I PoOBudimex23.5. 18:00:06641,60642,40640,00-0,5095 371PLNWSE643,20
NP I PoOBunzl23.5. 17:35:1723,7423,7823,76-1,74583 549GBPLSE24,18
NP I PoOBurckhardt23.5. 17:30:16597,00598,00598,00-2,294 711CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 17:35:2020,0020,3520,20-0,7468 758EURPAR20,35
NP I PoOCaterpillar23.5. 20:17:46344,43344,58344,57-0,181 051 505USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 17:35:260,650,650,65-5,07598 595GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 20:17:31471,60473,33472,532,23151 606USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 20:13:241,321,331,330,3871 035USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 17:35:011,231,231,230,001 143 344GBPLSE1,23
NP I PoOCummins23.5. 20:17:46318,20318,36318,36-1,07237 303USDNYQ321,79
NP I PoOCurtiss Wright23.5. 20:16:55427,80429,70429,503,26224 629USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt23.5. 20:16:57--10,990,83116 204USDPNK10,90
NP I PoODanaher Corp23.5. 20:17:28185,28185,41185,30-1,161 699 608USDNYQ187,48
NP I PoODeceuninck23.5. 17:35:172,132,192,15-0,4684 552EURBRU2,16
NP I PoODeere & Co23.5. 20:16:16511,53512,14511,95-0,72430 931USDNYQ515,65
NP I PoODeutz23.5. 17:35:177,027,047,04-0,711 337 836EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 17:36:1945,7046,3046,000,662 029EURGER45,70
NP I PoODonaldson Co Inc23.5. 20:10:2468,4268,5068,33-0,71112 071USDNYQ68,82
NP I PoODover23.5. 20:17:43178,32178,47178,40-0,81570 911USDNYQ179,85
NP I PoODucommun23.5. 20:15:0966,8467,1266,87-0,5921 326USDNYQ67,26
NP I PoODuerr23.5. 17:35:0521,5021,5521,55-2,49183 610EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 20:17:43225,37225,74225,540,59243 219USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 20:17:19322,41322,71322,730,52802 760USDNYQ321,07
NP I PoOEFH Zurawie23.5. 18:00:041,021,041,050,962 190PLNWSE1,04
NP I PoOEiffage23.5. 17:35:01122,00124,80124,20-0,32267 424EURPAR124,60
NP I PoOEkobox23.5. 17:59:231,631,721,722,6928 213PLNWSE1,68
NP I PoOEkopol23.5. 17:59:235,005,205,00-4,761 419PLNWSE5,25
NP I PoOELEKTROMONT23.5. 17:59:240,670,700,70-0,712 815PLNWSE,70
NP I PoOElektron23.5. 17:23:080,150,160,150,20221 389GBPLSE,16
NP I PoOElektrotim23.5. 18:00:0551,6051,7051,70-0,778 719PLNWSE52,10
NP I PoOEMCOR Group23.5. 20:07:47463,24464,16464,381,32249 205USDNYQ458,31
NP I PoOEmerson Electric23.5. 20:18:01118,18118,23118,190,721 843 970USDNYQ117,35
NP I PoOEnergoaparatura23.5. 18:00:042,822,862,903,578 742PLNWSE2,80
NP I PoOEnergoinstal23.5. 18:00:052,192,242,24-0,4418 067PLNWSE2,25
NP I PoOEnerSys23.5. 20:17:2381,1581,2881,27-0,02376 069USDNYQ81,28
NP I PoOErbud23.5. 18:00:0537,6537,7537,750,671 759PLNWSE37,50
NP I PoOESCO Technologie23.5. 20:17:54179,59179,95179,770,6365 807USDNYQ178,65
NP I PoOExel Industries23.5. 17:35:1034,5034,7034,600,292 814EURPAR34,50
NP I PoOFamur23.5. 18:00:062,892,902,910,3444 284PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt23.5. 20:15:05--13,580,48148 961USDPNK13,51
NP I PoOFasing23.5. 18:00:0511,1011,4011,100,913 018PLNWSE11,00
NP I PoOFastenal Co23.5. 20:17:3040,8540,8640,860,341 802 126USDNSQ40,72
NP I PoOFederal Signal23.5. 20:17:4092,2192,3392,26-0,90164 064USDNYQ93,10
NP I PoOFERRO23.5. 18:00:0633,5033,9033,60-2,044 257PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 17:36:1062,8063,1063,005,53102 531EURPAR59,70
NP I PoOFlowserve23.5. 20:17:4249,7449,8049,740,73459 497USDNYQ49,38
NP I PoOFLSmidth23.5. 17:10:00357,00357,20358,40-0,5581 094DKKCPH360,40
NP I PoOFluor23.5. 20:17:5740,8740,8940,898,794 841 436USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 20:05:4218,4618,5318,53-0,6416 296USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 20:17:156,936,976,97-2,7969 979USDNSQ7,17
NP I PoOFuelCell En Preferred Stock23.5. 18:14:03--316,251,421USDPNK311,81
NP I PoOGEA Group23.5. 17:35:2857,4057,4557,70-1,03302 707EURGER58,30
NP I PoOGeberit23.5. 17:33:37596,60598,00596,60-0,1765 444CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 20:15:35274,83275,10274,91-0,77377 315USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 17:30:39-62,8562,85-1,87192 987CHFSWX64,05
NP I PoOGibraltar Inds23.5. 20:16:2458,8659,0559,05-0,76128 130USDNSQ59,50
NP I PoOGraco Inc23.5. 20:09:1883,8283,9083,77-0,89137 189USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 20:16:221 074,541 076,981 075,87-0,2149 193USDNYQ1 078,14
NP I PoOGranite Constr23.5. 20:17:4288,0288,1688,062,21162 953USDNYQ86,16
NP I PoOGreenbrier23.5. 20:17:3644,5744,6244,58-0,6778 505USDNYQ44,88
NP I PoOGriffon23.5. 20:16:3067,4067,5067,48-0,22109 095USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 20:17:267,487,507,49-2,22356 354USDNYQ7,66
NP I PoOHaulotte Group23.5. 17:35:212,552,612,610,385 625EURPAR2,60
NP I PoOHEICO Corp23.5. 20:17:45268,16268,48268,280,45146 387USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 17:35:141,391,391,39-4,141 227 085EURGER1,45
NP I PoOHeijmans NV23.5. 17:35:0751,4052,8052,300,0084 334EURAEX52,30
NP I PoOHexagon Rg-B23.5. 18:00:0096,1296,1495,760,105 068 007SEKSTO95,66
NP I PoOHexcel23.5. 20:17:2951,5351,5951,56-0,99443 911USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 17:35:12164,60165,20165,10-1,2052 127EURGER167,10
NP I PoOHORTICO23.5. 17:59:236,886,906,903,9226 716PLNWSE6,64
NP I PoOHuntington23.5. 20:17:27224,56225,03224,780,13122 861USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 20:01:0314,6515,1614,65-2,374 301USDNSQ15,00
NP I PoOHydrapres23.5. 17:59:220,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 18:00:0720,8021,2021,10-4,09791PLNWSE22,00
NP I PoOChemring Group23.5. 17:35:234,444,454,450,911 385 482GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt23.5. 15:30:05--2,24-20,00101USDPNK2,80
NP I PoOIDEX23.5. 20:16:42180,08180,25180,18-0,52130 709USDNYQ181,13
NP I PoOIllinois Tool23.5. 20:17:42242,59242,73242,69-0,83377 372USDNYQ244,71
NP I PoOIMI23.5. 17:35:0019,2719,2919,28-0,36586 451GBPLSE19,35
NP I PoOIMS23.5. 17:35:2720,1020,3020,100,5012 078EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,307,707,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 20:16:2010,3010,3910,353,3594 941USDNSQ10,01
NP I PoOINPRO23.5. 18:00:077,257,557,550,002 252PLNWSE7,55
NP I PoOInstal Krakow23.5. 18:00:0740,2040,8040,800,99580PLNWSE40,40
NP I PoOINSTALLUX23.5. 11:30:22300,00312,00302,000,6710EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 17:35:1534,3834,4034,54-0,97223 307EURGER34,88
NP I PoOKardex23.5. 17:30:16237,00238,00238,00-2,069 563CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 20:17:4051,3951,4251,41-1,79572 505USDNYQ52,34
NP I PoOKCI Konecranes23.5. 17:00:0067,0067,1567,30-2,251 496 037EURHEL68,85
NP I PoOKeller Group PLC23.5. 17:35:0615,7015,7415,72-0,13384 352GBPLSE15,74
NP I PoOKennametal Inc23.5. 20:17:4321,1521,1721,15-0,61267 521USDNYQ21,28
NP I PoOKeppel Sp ADR23.5. 19:22:41--10,25-2,47580USDPNK10,51
NP I PoOKHD Humboldt23.5. 16:49:031,761,821,821,116 800EURGER1,80
NP I PoOKier Group23.5. 17:35:081,651,661,660,492 195 100GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 17:35:136,276,286,26-2,64121 357EURGER6,43
NP I PoOKoelner23.5. 18:00:0517,6018,3517,60-4,35703PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 17:36:0312,0812,2212,200,4931 909EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.5. 20:14:36--29,88-0,3229 186USDPNK29,97
NP I PoOKon Philips23.5. 17:35:2419,9520,2520,07-1,712 306 189EURAEX20,42
NP I PoOKone Corp23.5. 17:00:0055,3455,3855,62-1,21483 711EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 18:00:050,981,020,98-5,8445 055PLNWSE1,05
NP I PoOKratos Defense23.5. 20:18:0236,1936,2136,212,871 521 704USDNSQ35,20
NP I PoOKrones23.5. 17:35:01138,80139,20139,20-1,0033 152EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00--81,360,791 100USDPNK81,36
NP I PoOKSB23.5. 16:26:15815,00830,00835,000,60136EURGER830,00
NP I PoOKSB Preferred Stock23.5. 17:35:24790,00798,00790,00-0,50436EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 17:35:0628,0045,6041,951,335 067USDLIB41,40
NP I PoOLegrand23.5. 17:35:16104,95108,00106,85-1,11478 712EURPAR108,05
NP I PoOLena Lighting23.5. 18:00:052,842,852,82-1,743 787PLNWSE2,87
NP I PoOLennox Intl23.5. 20:17:47569,61570,43569,72-0,85136 007USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR23.5. 20:08:37--29,260,8136 833USDPNK29,02
NP I PoOLindab AB23.5. 18:00:00206,20206,60206,00-1,90104 048SEKSTO210,00
NP I PoOLindsay Manufact23.5. 20:07:37137,77138,04137,890,5921 421USDNYQ137,08
NP I PoOLISI23.5. 17:35:2630,4031,8031,500,6423 254EURPAR31,30
NP I PoOLockheed Martin23.5. 20:16:09468,62469,03468,83-0,35401 448USDNYQ470,45
NP I PoOLUG23.5. 17:59:214,224,404,200,004 750PLNWSE4,20
NP I PoOMakrum23.5. 18:00:062,762,782,78-1,0734 793PLNWSE2,81
NP I PoOManitou BF23.5. 17:35:0721,8022,4022,25-1,1138 128EURPAR22,50
NP I PoOMarubeni Unsp ADR23.5. 20:15:09--194,841,274 899USDPNK192,40
NP I PoOMasco23.5. 20:17:3261,9562,0061,98-1,12710 736USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 20:17:41152,72153,16152,891,41343 901USDNYQ150,77
NP I PoOMasterplast23.5. 17:20:002 410,002 450,002 410,00-1,637 642HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 18:00:0724,2024,4024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 20:17:27146,74146,88146,81-0,22250 718USDNSQ147,14
NP I PoOMikron Holding23.5. 17:30:1616,2216,4016,40-0,614 999CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 18:00:0614,3214,3514,20-6,08884 798PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt23.5. 20:18:02--411,440,724 423USDPNK408,50
NP I PoOMOJ S.A.23.5. 18:00:041,331,401,40-6,6715 962PLNWSE1,33
NP I PoOMolins PLC23.5. 17:26:144,324,344,34-2,3196 603GBPLSE4,45
NP I PoOMorgan Sindall23.5. 17:35:2438,1038,2038,150,13245 329GBPLSE38,10
NP I PoOMostostal Plock23.5. 18:00:0314,1014,5014,501,75788PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 18:00:046,826,906,90-1,432 582PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 18:00:035,915,965,91-3,5970 252PLNWSE6,13
NP I PoOMSC Industrial23.5. 20:17:3078,6578,7278,69-0,47141 721USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 17:35:17340,00340,20339,50-1,14163 529EURGER343,40
NP I PoOMueller Ind23.5. 20:17:5376,2576,3876,300,26240 970USDNYQ76,10
NP I PoOMueller Water23.5. 20:17:2724,5824,5924,590,70360 552USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 20:07:2084,8285,5285,502,0515 186USDNYQ83,78
NP I PoONexans23.5. 17:35:0997,0097,4597,45-0,41108 436EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 18:00:0039,7539,7839,72-2,465 122 508SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 17:10:00530,50531,50531,501,82261 772DKKCPH522,00
NP I PoONN Inc23.5. 20:15:591,911,921,920,79142 933USDNSQ1,90
NP I PoONordex23.5. 17:35:0517,3117,3917,450,751 103 692EURGER17,32
NP I PoONordson23.5. 20:17:47193,36193,78193,56-1,16150 303USDNSQ195,84
NP I PoONorthrop Grumman23.5. 20:17:59471,37471,73471,55-0,28327 941USDNYQ472,88
NP I PoOOHB23.5. 17:36:0663,6064,8063,80-4,496 408EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 20:17:2698,2298,3398,29-0,15208 851USDNYQ98,43
NP I PoOOutotec23.5. 17:00:0010,2310,2410,28-1,531 267 285EURHEL10,44
NP I PoOOwens23.5. 20:17:50134,33134,48134,38-0,56322 349USDNYQ135,14
NP I PoOP.A. Nova23.5. 18:00:0515,2515,6515,25-0,97480PLNWSE15,40
NP I PoOPaccar Inc23.5. 20:17:4093,6293,6693,66-0,71971 300USDNSQ94,33
NP I PoOPalfinger23.5. 17:50:0029,9530,0530,20-0,6635 436EURVIE30,40
NP I PoOParker-Hannifin23.5. 20:13:28659,21659,83659,520,33217 934USDNYQ657,35
NP I PoOPATENTUS23.5. 18:00:043,964,054,05-6,68210 540PLNWSE4,34
NP I PoOPfeiffer Vacuum23.5. 17:36:23156,40158,60158,40-1,251 994EURGER160,40
NP I PoOPolimex Most23.5. 18:00:034,294,324,29-0,69333 269PLNWSE4,32
NP I PoOPonar Wadowice23.5. 18:00:060,830,860,86-2,5088 461PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 18:00:0623,2023,9023,90-0,83265PLNWSE24,10
NP I PoOProjprzem23.5. 18:00:0314,4514,8514,85-0,671 188PLNWSE14,95
NP I PoOProto Labs23.5. 20:14:3136,9337,0036,99-1,2079 268USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 17:35:064,664,664,66-0,722 070 048GBPLSE4,70
NP I PoOQuanta Services23.5. 20:17:42335,64336,08335,761,49570 087USDNYQ330,83
NP I PoORaba Automotive23.5. 17:20:001 455,001 465,001 455,00-1,693 451HUFBUD1 480,00
NP I PoORafako23.5. 18:00:051,081,091,080,001 623 660PLNWSE1,08
NP I PoORAFAMET23.5. 18:00:0684,5086,0086,00-3,376 205PLNWSE89,00
NP I PoORational23.5. 17:35:29711,50713,00712,50-1,3211 275EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 18:00:065,305,385,381,132 350PLNWSE5,32
NP I PoORemak23.5. 18:00:0512,7012,9012,90-2,64202PLNWSE13,25
NP I PoORexel23.5. 17:35:2124,4024,5824,58-1,56542 169EURPAR24,97
NP I PoORheinmetall23.5. 17:44:191 780,001 781,001 783,500,76259 826EURGER1 770,00
NP I PoORockwell Automat23.5. 20:16:11306,50306,90306,640,11230 508USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 17:10:00302,10302,80302,000,077 985DKKCPH301,80
NP I PoORolls Royce23.5. 17:35:288,368,368,36-0,3812 954 220GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt23.5. 20:17:49--11,441,252 928 156USDPNK11,30
NP I PoORosenbauer Intl23.5. 17:50:0041,0041,8041,700,00675EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 18:00:00466,10466,35466,350,642 690 321SEKSTO463,40
NP I PoOSaab UnSp ADS23.5. 20:16:04--24,502,0850 432USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 17:35:27254,10258,00254,80-2,23737 529EURPAR260,60
NP I PoOSafran Unsp ADR23.5. 20:15:05--72,85-1,61168 972USDPNK74,04
NP I PoOSaint Gobain23.5. 17:35:1096,9097,6097,60-1,031 234 609EURPAR98,62
NP I PoOSandvik23.5. 18:00:00204,10204,20204,50-1,301 490 496SEKSTO207,20
NP I PoOSandvik Sp ADR B23.5. 19:56:44--21,56-0,3718 637USDPNK21,64
NP I PoOSeco/Warwick23.5. 18:00:0726,6027,2027,200,0032PLNWSE26,60
NP I PoOSemperit23.5. 17:50:0113,6814,0013,68-0,8712 052EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 17:42:5320,6020,8520,75-3,49155 362EURGER21,50
NP I PoOSGL Carbon23.5. 17:35:103,433,463,45-2,54167 174EURGER3,54
NP I PoOSchindler23.5. 17:30:16287,50-288,00-0,6921 357CHFSWX290,00
NP I PoOSchneider Electr23.5. 17:36:11215,25219,10217,15-1,791 127 279EURPAR221,10
NP I PoOSiemens AG23.5. 17:38:58211,70211,80212,30-2,211 801 786EURGER217,10
NP I PoOSIG23.5. 17:35:230,150,150,15-1,69428 465GBPLSE,15
NP I PoOSimpson Manuf23.5. 20:15:40154,65155,12154,83-0,4254 577USDNYQ155,49
NP I PoOSingulus Technologi23.5. 17:36:282,112,222,150,003 671EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02518,20533,20492,00-9,070CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 18:00:00203,00205,00205,00-0,498 048SEKSTO206,00
NP I PoOSKF23.5. 18:00:00201,80201,90201,90-1,751 146 116SEKSTO205,50
NP I PoOSKF Depository Receipt23.5. 18:46:55--21,38-1,262 759USDPNK21,65
NP I PoOSmiths Group23.5. 17:35:2621,3221,3621,34-0,28673 096GBPLSE21,40
NP I PoOSonae23.5. 17:35:261,241,261,25-1,735 970 822EURLIS1,27
NP I PoOSpeedy Hire23.5. 17:35:120,260,260,262,371 081 478GBPLSE,25
NP I PoOSpirax Group Plc23.5. 17:35:1857,1057,2057,15-1,21128 812GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 20:15:2837,1437,1837,17-0,19240 316USDNYQ37,24
NP I PoOStalexport23.5. 18:00:032,932,942,93-1,1850 560PLNWSE2,97
NP I PoOStalprofil23.5. 18:00:078,228,248,22-0,242 656PLNWSE8,24
NP I PoOStandex Intl23.5. 20:15:53146,06146,42146,24-0,7326 501USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 20:17:27185,01185,43185,191,59147 362USDNSQ182,29
NP I PoOSTRABAG23.5. 17:50:0081,7082,6082,800,9829 996EURVIE82,00
NP I PoOSulzer AG23.5. 17:30:16150,60150,80150,80-1,6937 984CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR23.5. 20:17:44--25,56-0,1861 397USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik23.5. 17:50:0636,2035,8035,80-0,56276EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 17:59:233,203,243,185,303 955PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 17:36:1818,5018,7518,65-3,628 621EURGER19,35
NP I PoOTeixeira Duarte23.5. 17:35:070,310,320,32-2,717 727 855EURLIS,33
NP I PoOTeledyne Tech23.5. 20:09:04486,77488,04487,32-0,1558 231USDNYQ488,04
NP I PoOTerex23.5. 20:17:2644,8144,8844,85-2,16264 779USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 20:16:5473,1073,1473,12-0,49332 125USDNYQ73,48
NP I PoOThales23.5. 17:35:10255,00257,50257,00-0,96292 873EURPAR259,50
NP I PoOTimken23.5. 20:14:0568,6368,7268,66-0,94135 240USDNYQ69,31
NP I PoOTitan Intl23.5. 20:17:297,027,037,03-0,21183 195USDNYQ7,04
NP I PoOTitan Machinery23.5. 20:17:2619,9219,9619,94-0,9796 255USDNSQ20,13
NP I PoOTOYA23.5. 18:00:057,857,947,881,94142 686PLNWSE7,73
NP I PoOTrakcja Polska23.5. 18:00:072,102,112,11-1,4062 005PLNWSE2,14
NP I PoOTransDigm23.5. 20:17:421 435,121 437,661 435,322,15190 158USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 17:35:166,296,306,301,53379 253GBPLSE6,20
NP I PoOTrelleborg AB23.5. 18:00:00346,60347,20347,10-1,70285 598SEKSTO353,10
NP I PoOTrex Company Inc23.5. 20:17:3157,3157,4057,360,31376 658USDNYQ57,18
NP I PoOTrinity Indus23.5. 20:17:2825,4225,4525,45-0,70159 477USDNYQ25,63
NP I PoOTriumph Group23.5. 20:16:4925,6625,6725,670,00399 700USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 20:17:5135,8635,9735,922,10217 864USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 17:50:0019,3519,6019,35-2,521 271EURVIE19,85
NP I PoOUNIBEP23.5. 18:00:0610,5510,6010,60-3,2078 512PLNWSE10,95
NP I PoOUnited Rentals23.5. 20:17:41702,94704,34703,61-0,01165 207USDNYQ703,66
NP I PoOVallourec23.5. 17:37:0216,8216,9816,830,84772 128EURPAR16,69
NP I PoOValmont Indus23.5. 20:08:27313,28314,23313,620,3232 025USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt23.5. 20:16:25--5,120,9533 648USDPNK5,07
NP I PoOVicor Corp23.5. 20:17:0141,6941,8041,750,4766 314USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 17:36:0516,4516,7516,700,004 090EURGER16,75
NP I PoOVinci23.5. 17:35:05128,30128,70128,50-0,701 017 326EURPAR129,40
NP I PoOVM Materiaux23.5. 16:20:5822,2023,1022,80-0,871 248EURPAR23,00
NP I PoOVolex Group23.5. 17:35:022,762,772,771,10353 737GBPLSE2,74
NP I PoOVolvo AB23.5. 18:00:00265,40265,80265,40-1,41112 469SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,0044,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 17:39:4971,1071,3071,30-0,7021 262EURGER71,80
NP I PoOWabash National23.5. 20:14:478,708,728,71-1,47191 770USDNYQ8,84
NP I PoOWabtec23.5. 20:17:38200,20200,25200,17-0,01216 530USDNYQ200,19
NP I PoOWacker Construct23.5. 17:35:0522,7522,8522,90-1,7261 028EURGER23,30
NP I PoOWartsila23.5. 17:00:0017,3317,3417,40-2,221 148 150EURHEL17,79
NP I PoOWashTec23.5. 17:36:1038,6039,1039,100,261 534EURGER39,00
NP I PoOWatsco Inc23.5. 20:17:27455,63457,63456,070,00150 256USDNYQ456,08
NP I PoOWatts Water23.5. 20:11:24237,05237,49237,01-0,8448 103USDNYQ239,02
NP I PoOWeir Group23.5. 17:35:2823,3423,3823,36-1,35325 504GBPLSE23,68
NP I PoOWendel Invest23.5. 17:35:2683,6085,9084,65-0,7041 081EURPAR85,25
NP I PoOWESCO Intl23.5. 20:17:42164,73165,10164,92-0,56130 182USDNYQ165,84
NP I PoOWielton23.5. 18:00:076,096,116,100,66156 261PLNWSE6,06
NP I PoOWienerberger23.5. 14:24:49764,20784,20784,80-7,6167CZKPSE-KOBOS784,80
NP I PoOWienerberger Depository Receipt23.5. 17:52:00--7,212,933 286USDPNK7,00
NP I PoOWoodward Govn23.5. 20:17:42209,90210,24210,101,99167 971USDNSQ206,00
NP I PoOXylem23.5. 20:17:47124,65124,72124,67-0,48510 260USDNYQ125,27
NP I PoOYIT23.5. 17:00:002,482,492,47-0,56166 264EURHEL2,49
NP I PoOZamet Industry23.5. 18:00:060,870,880,88-0,6821 716PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 18:00:0775,0075,6075,00-0,79145PLNWSE75,60
NP I PoOZUE23.5. 18:00:048,648,748,960,2213 204PLNWSE8,94
NP I PoOZumtobel23.5. 17:50:004,904,975,00-0,508 859EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP