Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB0,66
PKN64,6164,641,88
Msft442,93442,980,04
Nokia3,393,3930,15
IBM168,1168,17-0,69
Mercedes-Benz Group AG63,7863,80,95
PFE27,1927,2-1,22
17.06.2024 16:27:02
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 16:26:33
Terex (TEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,53 -0,70 -0,37 65 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Terex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 16:26:2823,2523,3523,25-3,9320 079EURGER24,20
NP I PoO3-D Systems Corp17.6. 16:26:483,543,553,531,14273 455USDNYQ3,51
NP I PoO3M17.6. 16:26:49100,48100,52100,51-0,39553 380USDNYQ100,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp17.6. 16:26:5882,6082,6882,640,22118 424USDNYQ82,46
NP I PoOAalberts Inds17.6. 16:25:0541,4641,5041,480,5861 581EURAEX41,24
NP I PoOAaon Inc17.6. 16:26:4975,5875,8375,73-0,3237 915USDNSQ75,96
NP I PoOAAR Corp17.6. 16:26:5366,6466,8266,68-0,4936 763USDNYQ67,00
NP I PoOABB Ltd17.6. 16:26:3050,2050,2250,200,62753 204CHFVTX49,89
NP I PoOAcciona- ------EURMCE115,60
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands17.6. 16:26:43253,30254,43254,030,7225 172USDNYQ252,38
NP I PoOAECOM Tech17.6. 16:26:3187,1287,1887,160,6740 152USDNYQ86,59
NP I PoOAercap Hold17.6. 16:26:3989,9690,0490,031,17198 000USDNYQ89,03
NP I PoOAFC Energy17.6. 16:14:450,170,170,17-1,231 884 410GBPLSE,17
NP I PoOAGCO17.6. 16:26:22101,59101,75101,60-2,0298 317USDNYQ103,68
NP I PoOAir Lease17.6. 16:26:2544,8844,9444,920,3630 731USDNYQ44,72
NP I PoOAIRBUS Group NV17.6. 16:26:37144,50144,52144,500,47380 985EURPAR143,82
NP I PoOAirbus Grp Unsp ADR17.6. 16:26:50--38,650,5730 607USDPNK38,39
NP I PoOALAMO GROUP17.6. 16:26:34175,11175,95175,540,285 051USDNYQ175,05
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ83,29
NP I PoOALFA LAVAL AB17.6. 16:26:00463,80464,00463,90-0,15139 676SEKSTO464,60
NP I PoOAllg Bau Porr17.6. 16:22:2613,6813,7213,720,885 701EURVIE13,60
NP I PoOAlstom17.6. 16:26:1415,9415,9515,952,841 101 120EURPAR15,51
NP I PoOAlstom Unsp ADR17.6. 16:23:49--1,730,00235 355USDPNK1,73
NP I PoOALTA17.6. 15:53:023,763,503,4824,73496 160PLNWSE2,79
NP I PoOAmer Woodmark17.6. 16:26:4280,0780,3180,07-0,714 828USDNSQ80,56
NP I PoOAmeresco17.6. 16:26:5832,8933,0832,980,0216 113USDNYQ32,98
NP I PoOAmetek Inc17.6. 16:26:50166,66166,80166,74-0,20138 639USDNYQ167,02
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:30--1 433,00-3,3741CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 15:58:33--12,55-0,53156USDPNK12,62
NP I PoOApogee Enter17.6. 16:27:0061,3761,5561,46-0,6610 345USDNSQ61,80
NP I PoOAPS S.A.17.6. 15:27:074,705,004,70-13,76910PLNWSE5,45
NP I PoOArcadis17.6. 16:22:2558,7558,8058,750,0966 610EURAEX58,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ112,93
NP I PoOAshtead Group17.6. 16:26:0654,6054,6254,620,74208 471GBPLSE54,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK280,44
NP I PoOAssa Abloy -B-17.6. 16:26:30300,10300,20300,10-0,76392 031SEKSTO302,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,31
NP I PoOAtlas Copco Rg-A17.6. 16:26:48199,70199,80199,75-0,221 129 640SEKSTO200,20
NP I PoOAtlas Copco Rg-B17.6. 16:26:53172,20172,30172,25-0,40509 560SEKSTO172,95
NP I PoOAtlas Copco Sp ADR17.6. 16:25:22--16,380,002 364USDPNK16,38
NP I PoOAtrem17.6. 15:54:3912,5512,8512,85-1,153 587PLNWSE13,00
NP I PoOATS Rg- ------CADTOR43,38
NP I PoOAvon Rubber17.6. 16:15:4212,9413,0212,980,7817 454GBPLSE12,88
NP I PoOAztec14.6. 17:59:282,402,462,48-0,805PLNWSE2,48
NP I PoOAZZ Inc17.6. 16:26:2277,8978,4378,400,3730 604USDNYQ78,14
NP I PoOBAE Systems17.6. 16:26:4613,3313,3313,33-0,191 236 241GBPLSE13,35
NP I PoOBAE Systems Depository Receipt17.6. 16:26:44--68,03-0,3419 033USDPNK68,26
NP I PoOBalfour Beatty17.6. 16:20:003,483,493,490,49101 151GBPLSE3,47
NP I PoOBAM Groep NV17.6. 16:26:303,833,843,840,31499 319EURAEX3,82
NP I PoOBarnes Group17.6. 16:26:1238,7738,8638,80-0,1924 204USDNYQ38,89
NP I PoOBauma17.6. 10:19:0571,5073,0073,000,00134PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,8031,00-2,82300EURGER32,20
NP I PoOBaywa AG17.6. 16:13:1020,5020,6020,550,9814 052EURGER20,35
NP I PoOBE Group17.6. 15:44:4762,0062,3062,30-1,116 578SEKSTO63,00
NP I PoOBeacon Roofing17.6. 16:26:4696,0196,2796,06-0,2970 921USDNSQ96,41
NP I PoOBekaert17.6. 16:23:3740,3240,3840,34-1,7124 755EURBRU41,04
NP I PoOBelden CDT17.6. 16:26:3495,0995,4095,420,7454 188USDNYQ94,71
NP I PoOBidvest Depository Receipt17.6. 16:13:21--28,07-0,14310USDPNK28,07
NP I PoOBilfinger Berger17.6. 16:09:0247,5047,6047,50-0,4214 586EURGER47,70
NP I PoOBoeing17.6. 16:26:49177,30177,43177,25-0,01928 481USDNYQ177,27
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,97
NP I PoOBombardier Rg-A-MV- ------CADTOR84,37
NP I PoOBombardier Rg-B-SV- ------CADTOR84,25
NP I PoOBouygues17.6. 16:26:3231,1131,1231,111,01370 261EURPAR30,80
NP I PoOBowim17.6. 16:08:046,746,756,72-0,44941PLNWSE6,75
NP I PoOBrady Corp17.6. 16:26:4365,1165,3765,13-0,283 818USDNYQ65,40
NP I PoOBrenntag17.6. 16:26:3164,6864,7264,70-0,46106 556EURGER65,00
NP I PoOBudimex17.6. 16:24:48676,00677,00676,000,5212 061PLNWSE672,50
NP I PoOBunzl17.6. 16:24:0629,0229,0429,04-0,6285 477GBPLSE29,22
NP I PoOBurckhardt17.6. 16:13:31583,00585,00584,000,171 543CHFSWX583,00
NP I PoOCAE Inc- ------CADTOR24,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine17.6. 16:26:0034,5534,6034,601,7621 744EURPAR34,00
NP I PoOCargotec Corp17.6. 15:31:1477,3577,4577,402,3131 138EURHEL75,65
NP I PoOCaterpillar17.6. 16:26:51320,17320,50320,21-0,41446 177USDNYQ321,47
NP I PoOCeres Pwr Hldgs Rg17.6. 16:23:031,791,801,79-1,49180 186GBPLSE1,82
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys17.6. 16:26:54314,70315,85315,440,5031 404USDNYQ313,85
NP I PoOCommercial Vhcle17.6. 16:26:425,085,115,10-0,597 991USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE33,90
NP I PoOCostain17.6. 16:23:560,750,760,75-1,88380 888GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins17.6. 16:26:42266,82267,22266,810,1782 703USDNYQ266,48
NP I PoOCurtiss Wright17.6. 16:26:56265,10265,80265,39-0,2923 548USDNYQ266,22
NP I PoODAIKIN IND Depository Receipt17.6. 16:26:43--14,54-0,5511 488USDPNK14,62
NP I PoODanaher Corp17.6. 16:26:48254,86254,99255,000,06569 584USDNYQ254,85
NP I PoODeceuninck17.6. 16:03:032,532,552,540,6035 190EURBRU2,52
NP I PoODeere & Co17.6. 16:26:51377,57378,01377,59-0,12173 232USDNYQ378,00
NP I PoODeutz17.6. 16:26:485,015,035,021,6687 489EURGER4,94
NP I PoODMG MORI SEIKI AG17.6. 9:49:3143,5043,7043,700,23158EURGER43,60
NP I PoODonaldson Co Inc17.6. 16:26:5671,7271,7871,770,1131 956USDNYQ71,70
NP I PoODover17.6. 16:26:50177,45177,63177,570,1189 841USDNYQ177,25
NP I PoODrozapol-Profil17.6. 16:23:073,914,003,910,001 390PLNWSE3,91
NP I PoODucommun17.6. 16:24:5056,5756,7556,65-0,267 208USDNYQ56,80
NP I PoODuerr17.6. 16:22:1821,6621,7021,681,1239 757EURGER21,44
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries17.6. 16:26:53168,87169,90169,43-4,16100 138USDNYQ176,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 16:26:58319,09319,72319,110,16531 162USDNYQ319,02
NP I PoOEFH Zurawie17.6. 15:39:040,770,790,79-1,256 766PLNWSE,80
NP I PoOEiffage17.6. 16:26:0485,7885,8085,760,94247 184EURPAR84,96
NP I PoOEkobox17.6. 13:09:300,610,640,62-3,919 878PLNWSE,64
NP I PoOEkopol17.6. 15:55:565,305,555,300,0010 069PLNWSE5,30
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,240,234,328 622GBPLSE,23
NP I PoOElektrotim17.6. 16:26:4132,4532,7032,506,2129 800PLNWSE30,60
NP I PoOEMCOR Group17.6. 16:27:01379,33380,34380,150,8343 614USDNYQ377,20
NP I PoOEmerson Electric17.6. 16:26:47105,94106,02106,00-0,50243 521USDNYQ106,46
NP I PoOEncore Wire Corp17.6. 16:26:46289,23289,27289,260,06182 817USDNSQ289,07
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal17.6. 11:44:282,542,582,59-0,5810 068PLNWSE2,60
NP I PoOEnerSys17.6. 16:26:57102,08102,44102,11-1,0415 489USDNYQ103,18
NP I PoOErbud17.6. 16:18:5540,1040,5040,10-1,232 251PLNWSE40,60
NP I PoOESCO Technologie17.6. 16:27:00103,66104,36104,02-0,032 956USDNYQ104,05
NP I PoOExel Industries17.6. 16:11:0648,7049,0048,70-1,81630EURPAR49,60
NP I PoOFamur17.6. 16:23:002,422,432,430,2149 766PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 381,00
NP I PoOFANUC Depository Receipt17.6. 16:25:47--13,54-1,5322 407USDPNK13,75
NP I PoOFasing17.6. 12:23:0413,1013,6013,500,751 565PLNWSE13,40
NP I PoOFastenal Co17.6. 16:26:5063,3263,3463,330,44388 867USDNSQ63,05
NP I PoOFederal Signal17.6. 16:26:3683,8784,0383,950,0813 074USDNYQ83,80
NP I PoOFERRO17.6. 16:20:2636,9037,0037,00-1,861 444PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR39,06
NP I PoOFinuchem SA17.6. 16:11:4717,9418,0818,02-1,6433 053EURPAR18,32
NP I PoOFlowserve17.6. 16:26:1346,4646,5146,47-0,2827 730USDNYQ46,59
NP I PoOFLSmidth17.6. 16:26:02371,80372,20372,00-0,1658 579DKKCPH372,60
NP I PoOFluor17.6. 16:26:4944,4544,5044,48-0,39128 112USDNYQ44,64
NP I PoOFomento de Const- ------EURMCE14,74
NP I PoOFoster LB Co17.6. 16:26:0723,9624,2423,97-1,314 724USDNSQ24,31
NP I PoOFrauenthal17.6. 13:30:2723,60-23,60-0,84200EURVIE23,80
NP I PoOFreightCar Amer17.6. 16:04:093,653,773,71-0,092 113USDNSQ3,73
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--377,01-2,0763USDPNK377,01
NP I PoOGEA Group17.6. 16:26:0337,1637,2037,20-1,2284 744EURGER37,66
NP I PoOGeberit17.6. 16:23:11539,80540,20539,80-0,4419 089CHFVTX542,20
NP I PoOGeberit 2L Rg17.6. 16:01:42540,00-542,400,41800CHFSWX540,20
NP I PoOGeneral Dynamics17.6. 16:26:46291,82292,14292,240,1256 659USDNYQ291,78
NP I PoOGeorg Fischer Rg17.6. 16:24:2362,5562,6562,600,3238 899CHFSWX62,40
NP I PoOGibraltar Inds17.6. 16:26:4770,4070,5370,810,169 609USDNSQ70,47
NP I PoOGraco Inc17.6. 16:26:5379,6279,7779,690,57148 026USDNYQ79,29
NP I PoOGrainger WW Inc17.6. 16:26:45915,37917,98916,770,9121 188USDNYQ906,79
NP I PoOGranite Constr17.6. 16:26:4861,3361,5961,40-1,3116 581USDNYQ62,29
NP I PoOGreenbrier17.6. 16:26:3948,5548,6648,630,3153 861USDNYQ48,64
NP I PoOGriffon17.6. 16:26:5763,7264,0063,85-0,4530 485USDNYQ64,15
NP I PoOHammond Power- ------CADTOR105,65
NP I PoOHarsco17.6. 16:26:588,008,018,00-0,6241 772USDNYQ8,05
NP I PoOHaulotte Group17.6. 16:24:262,882,922,922,4615 894EURPAR2,85
NP I PoOHEICO Corp17.6. 16:26:53224,17224,65224,48-0,3419 542USDNYQ225,17
NP I PoOHeidelberger Dru17.6. 16:25:361,361,371,371,64517 623EURGER1,34
NP I PoOHeijmans NV17.6. 16:26:1819,8619,9219,86-1,6872 239EURAEX20,20
NP I PoOHexagon Rg-B17.6. 16:26:24116,20116,30116,25-0,21767 054SEKSTO116,50
NP I PoOHexcel17.6. 16:26:4363,0863,1863,171,47146 007USDNYQ62,25
NP I PoOHOCHTIEF AG17.6. 16:24:3099,1599,3099,30-0,1515 297EURGER99,45
NP I PoOHORTICO17.6. 16:06:106,456,506,500,783 798PLNWSE6,45
NP I PoOHuntington17.6. 16:27:02240,51241,26240,880,9629 167USDNYQ238,46
NP I PoOHurco Cos Inc17.6. 16:26:3516,5716,8816,751,893 790USDNSQ16,41
NP I PoOHydrapres17.6. 13:44:300,440,460,460,0025PLNWSE,46
NP I PoOHydrotor17.6. 15:00:4931,2032,0032,001,59340PLNWSE31,50
NP I PoOChemring Group17.6. 16:23:433,753,763,760,27148 864GBPLSE3,75
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX17.6. 16:26:55198,54198,95198,750,2543 219USDNYQ198,23
NP I PoOIllinois Tool17.6. 16:26:49237,97238,21238,051,31182 589USDNYQ235,17
NP I PoOIMI17.6. 16:25:4417,9217,9417,930,6772 842GBPLSE17,81
NP I PoOIMS17.6. 16:14:1315,6415,6815,680,2615 242EURPAR15,64
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol17.6. 16:26:096,086,196,08-2,567 575USDNSQ6,24
NP I PoOINPRO17.6. 9:08:447,657,957,953,9210PLNWSE7,65
NP I PoOInstal Krakow17.6. 15:06:4246,0046,4046,300,00105PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.6. 16:21:0231,7631,8231,80-0,0640 110EURGER31,82
NP I PoOKardex17.6. 16:12:02236,00237,00236,50-0,212 255CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 845,00
NP I PoOKBR17.6. 16:26:5263,1263,1863,21-0,2046 968USDNYQ63,32
NP I PoOKCI Konecranes17.6. 15:31:0653,7553,8053,751,9956 923EURHEL52,70
NP I PoOKeller Group PLC17.6. 16:23:1612,2412,2812,261,4935 937GBPLSE12,08
NP I PoOKennametal Inc17.6. 16:26:5023,7123,7723,76-0,17107 542USDNYQ23,77
NP I PoOKeppel Sp ADR17.6. 15:30:13--9,75-0,81100USDPNK9,83
NP I PoOKHD Humboldt17.6. 15:44:581,501,541,541,994 678EURGER1,53
NP I PoOKier Group17.6. 16:20:181,371,381,370,88265 763GBPLSE1,36
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner17.6. 16:22:225,725,735,72-1,0443 429EURGER5,78
NP I PoOKoelner17.6. 13:22:0314,2014,3014,20-0,702 125PLNWSE14,30
NP I PoOKoenig & Bauer17.6. 16:17:5813,9814,0414,043,2428 724EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 509,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 16:26:06--27,79-2,315 135USDPNK28,44
NP I PoOKon Philips17.6. 16:26:3023,7423,7523,75-1,49594 441EURAEX24,11
NP I PoOKone Corp17.6. 15:31:2847,0747,0947,08-0,34171 571EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL871,50
NP I PoOKrakchemia14.6. 18:00:100,240,250,250,007 000PLNWSE,25
NP I PoOKratos Defense17.6. 16:26:3519,4219,4419,47-1,74232 346USDNSQ19,80
NP I PoOKrones17.6. 16:19:14118,60118,80118,60-0,8442 266EURGER119,60
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB17.6. 15:16:21675,00690,00680,000,0072EURGER675,00
NP I PoOKSB Preferred Stock17.6. 15:54:54638,00644,00640,000,00406EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 16:17:0043,7043,9043,70-0,467 263USDLIB43,90
NP I PoOLegrand17.6. 16:26:0392,9292,9492,94-0,56145 430EURPAR93,46
NP I PoOLena Lighting17.6. 14:06:123,653,673,670,004 288PLNWSE3,67
NP I PoOLennox Intl17.6. 16:26:49535,31536,35535,880,2520 246USDNYQ534,00
NP I PoOLeonardo S.p.A.- ------EURMIL21,18
NP I PoOLeonardo Unsp ADR17.6. 16:24:25--11,552,393 854USDPNK11,28
NP I PoOLindab AB17.6. 16:25:25236,40236,80236,80-1,9956 111SEKSTO241,60
NP I PoOLindsay Manufact17.6. 16:26:55115,64116,26116,09-0,884 252USDNYQ118,00
NP I PoOLISI17.6. 16:26:2723,9024,0524,001,279 692EURPAR23,70
NP I PoOLockheed Martin17.6. 16:26:51457,33457,65457,55-0,16120 030USDNYQ458,34
NP I PoOLUG17.6. 12:18:066,806,906,952,21400PLNWSE6,80
NP I PoOMakrum17.6. 16:17:562,582,632,631,947 004PLNWSE2,58
NP I PoOManitou BF17.6. 16:12:1722,1522,3022,20-7,8823 204EURPAR24,10
NP I PoOMarubeni Unsp ADR17.6. 16:26:36--189,11-1,34550USDPNK191,68
NP I PoOMasco17.6. 16:26:4768,9369,0269,05-0,19126 202USDNYQ69,14
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec17.6. 16:26:57107,35107,65107,35-0,2049 702USDNYQ107,71
NP I PoOMasterplast17.6. 16:23:492 930,002 950,002 930,000,346 034HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody17.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor17.6. 15:55:5323,7024,2023,70-1,251 743PLNWSE24,00
NP I PoOMiddleby Corp17.6. 16:26:42123,70123,90123,88-0,0617 263USDNSQ123,78
NP I PoOMikron Holding17.6. 16:24:1418,5518,6518,652,471 078CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,07
NP I PoOMirbud17.6. 16:24:3112,4812,5612,50-1,88130 524PLNWSE12,74
NP I PoOMitsubishi- ------JPYTYO3 190,00
NP I PoOMITSUI & CO- ------JPYTYO7 594,00
NP I PoOMITSUI & CO Depository Receipt17.6. 16:26:06--942,08-1,70219USDPNK958,33
NP I PoOMOJ S.A.17.6. 11:09:401,691,701,69-2,318 340PLNWSE1,73
NP I PoOMolins PLC17.6. 16:23:024,925,104,98-0,7613 847GBPLSE5,01
NP I PoOMorgan Sindall17.6. 16:20:2225,6525,7025,660,0310 466GBPLSE25,65
NP I PoOMostostal Plock17.6. 11:29:5614,1514,3514,15-1,3919PLNWSE14,35
NP I PoOMostostal Warsaw17.6. 14:55:046,626,826,900,583 404PLNWSE6,86
NP I PoOMostostal Zabrze17.6. 16:21:304,264,274,270,83118 324PLNWSE4,23
NP I PoOMSC Industrial17.6. 16:26:4877,1377,2477,201,77206 788USDNYQ75,84
NP I PoOMTU Aero Engines17.6. 16:25:48225,10225,30225,100,3117 341EURGER224,40
NP I PoOMueller Ind17.6. 16:26:5954,3654,5154,37-0,9588 468USDNYQ54,89
NP I PoOMueller Water17.6. 16:26:3017,3017,3117,300,2988 809USDNYQ17,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto17.6. 16:26:1773,8474,0274,09-0,196 006USDNYQ74,23
NP I PoONexans17.6. 16:24:00102,40102,50102,500,4949 328EURPAR102,00
NP I PoONIBE Industrie Rg-B17.6. 16:26:5646,4446,4646,45-1,714 012 231SEKSTO47,26
NP I PoONicolas Correa- ------EURMCE6,54
NP I PoONKT Holding A/S17.6. 16:25:26560,00561,00560,500,18107 405DKKCPH559,50
NP I PoONN Inc17.6. 16:26:102,983,002,99-0,3311 087USDNSQ3,00
NP I PoONordex17.6. 16:22:1612,4612,4912,470,73201 667EURGER12,38
NP I PoONordson17.6. 16:26:49229,11230,07229,260,3817 214USDNSQ228,72
NP I PoONorthrop Grumman17.6. 16:26:51425,49426,02425,870,37149 194USDNYQ424,09
NP I PoOOHB17.6. 9:02:1843,3044,0044,000,464EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL90,20
NP I PoOOshkosh Truck17.6. 16:26:56104,83105,07105,08-0,4038 697USDNYQ105,52
NP I PoOOutotec17.6. 15:31:4510,3210,3310,32-0,77390 732EURHEL10,40
NP I PoOOwens17.6. 16:26:40175,42175,70175,57-0,6664 126USDNYQ176,58
NP I PoOP.A. Nova17.6. 15:10:5115,7016,1516,153,19141PLNWSE15,65
NP I PoOPaccar Inc17.6. 16:26:47106,47106,53106,47-0,22136 430USDNSQ106,72
NP I PoOPalfinger17.6. 16:04:3023,3523,4523,400,212 717EURVIE23,35
NP I PoOParker-Hannifin17.6. 16:26:48501,82502,44502,13-0,24204 214USDNYQ503,30
NP I PoOPATENTUS17.6. 16:16:205,815,895,88-1,0136 059PLNWSE5,94
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum17.6. 16:23:27158,60159,00158,80-1,124 730EURGER160,60
NP I PoOPolimex Most17.6. 16:22:123,473,483,481,28121 066PLNWSE3,44
NP I PoOPonar Wadowice17.6. 13:45:290,810,820,81-1,463 325PLNWSE,82
NP I PoOPOZBUD T&R17.6. 15:29:362,052,082,084,2615 105PLNWSE2,00
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem17.6. 9:05:5732,6033,6033,800,6081PLNWSE33,60
NP I PoOProjprzem17.6. 15:09:1116,5016,7516,40-2,382 011PLNWSE16,80
NP I PoOProto Labs17.6. 16:26:5029,8529,9629,90-2,1311 465USDNYQ30,51
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group17.6. 16:26:584,394,404,400,23580 028GBPLSE4,39
NP I PoOQuanta Services17.6. 16:26:53273,53274,42273,970,2465 273USDNYQ273,29
NP I PoORaba Automotive17.6. 15:37:171 310,001 340,001 335,00-0,373 659HUFBUD1 340,00
NP I PoORafako17.6. 16:26:260,980,990,980,10128 716PLNWSE,98
NP I PoORAFAMET17.6. 13:18:1514,9015,3014,80-0,6788PLNWSE14,90
NP I PoORational17.6. 16:26:46787,50789,00788,00-0,572 087EURGER792,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,52
NP I PoORelpol17.6. 14:07:085,765,845,84-1,35968PLNWSE5,92
NP I PoORemak17.6. 11:49:5215,7016,0016,000,00173PLNWSE16,00
NP I PoORexel17.6. 16:26:3924,5324,5524,54-0,24266 630EURPAR24,60
NP I PoORheinmetall17.6. 16:26:22484,00484,20484,101,02193 553EURGER479,20
NP I PoORockwell Automat17.6. 16:26:50256,86257,20257,041,0898 752USDNYQ254,39
NP I PoORockwool Int. -A-17.6. 16:23:122 715,002 730,002 720,00-0,37403DKKCPH2 730,00
NP I PoORockwool Inter17.6. 16:25:462 744,002 748,002 746,00-0,1521 004DKKCPH2 750,00
NP I PoORolls Royce17.6. 16:26:404,594,594,590,184 312 796GBPLSE4,58
NP I PoORolls-Royce Gp Depository Receipt17.6. 16:26:37--5,770,35629 267USDPNK5,75
NP I PoORosenbauer Intl17.6. 14:19:3135,0035,2035,00-1,962 276EURVIE35,70
NP I PoORussel Metals- ------CADTOR37,28
NP I PoOSaab Rg-B17.6. 16:26:45241,50241,70241,700,29992 883SEKSTO241,00
NP I PoOSaab UnSp ADS17.6. 16:23:49--11,360,344 616USDPNK11,45
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran17.6. 16:26:30199,10199,20199,151,27276 098EURPAR196,65
NP I PoOSafran Unsp ADR17.6. 16:23:36--53,241,4722 549USDPNK52,50
NP I PoOSaint Gobain17.6. 16:26:3072,8872,9072,900,83564 406EURPAR72,30
NP I PoOSandvik17.6. 16:26:19214,40214,60214,50-0,561 154 567SEKSTO215,70
NP I PoOSandvik Sp ADR B17.6. 16:25:06--20,26-0,938 110USDPNK20,45
NP I PoOSeco/Warwick17.6. 16:15:0932,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit17.6. 15:39:4011,4611,5011,480,006 863EURVIE11,48
NP I PoOSFC Smart Fuel C17.6. 16:00:1321,8522,0021,952,5732 033EURGER21,40
NP I PoOSGL Carbon17.6. 16:20:017,267,287,262,1172 011EURGER7,11
NP I PoOSchindler17.6. 16:13:57230,00230,50230,500,006 774CHFSWX230,50
NP I PoOSchneider Electr17.6. 16:26:30222,60222,70222,600,63273 751EURPAR221,20
NP I PoOSiemens AG17.6. 16:26:30167,42167,46167,441,03458 401EURGER165,74
NP I PoOSIG17.6. 13:59:110,270,270,27-0,74191 519GBPLSE,27
NP I PoOSimpson Manuf17.6. 16:26:36162,10162,71162,41-0,0622 881USDNYQ162,50
NP I PoOSingulus Technologi17.6. 13:28:241,501,591,600,006 075EURGER1,55
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,89
NP I PoOSKF17.6. 16:26:40208,70208,80208,700,77459 278SEKSTO207,10
NP I PoOSKF17.6. 16:20:04208,50209,00208,501,462 710SEKSTO205,50
NP I PoOSKF Depository Receipt17.6. 15:56:01--19,850,81535USDPNK19,71
NP I PoOSmiths Group17.6. 16:22:1916,7416,7516,74-0,42165 548GBPLSE16,81
NP I PoOSonae17.6. 16:08:050,910,910,910,11437 775EURLIS,90
NP I PoOSpeedy Hire17.6. 16:06:020,290,290,292,30681 844GBPLSE,28
NP I PoOSpirax Group Plc17.6. 16:25:1684,6584,7584,65-0,2437 862GBPLSE84,85
NP I PoOSpirit Aerosystm17.6. 16:26:4129,3929,4029,430,20133 536USDNYQ29,35
NP I PoOStalexport17.6. 16:21:502,742,742,74-1,0888 500PLNWSE2,77
NP I PoOStalprofil17.6. 16:00:289,169,209,200,443 514PLNWSE9,16
NP I PoOStandex Intl17.6. 16:25:59163,00164,29163,850,403 565USDNYQ163,02
NP I PoOStantec- ------CADTOR113,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const17.6. 16:26:56116,49116,85116,800,5017 257USDNSQ116,33
NP I PoOSTRABAG17.6. 16:11:3041,7541,8541,851,957 066EURVIE41,05
NP I PoOSulzer AG17.6. 16:26:49118,60119,00118,600,6811 310CHFSWX117,80
NP I PoOSUMITOMO- ------JPYTYO4 015,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,07
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE48,00
NP I PoOT Clarke PLC17.6. 11:46:411,591,611,590,1410 885GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP17.6. 13:15:212,863,043,062,0053PLNWSE3,00
NP I PoOTanfield Group17.6. 15:53:200,030,040,040,0073 168GBPLSE,04
NP I PoOTechnotrans17.6. 14:05:0019,2519,5019,250,262 449EURGER19,15
NP I PoOTeixeira Duarte17.6. 15:30:420,100,100,101,0023 189EURLIS,10
NP I PoOTeledyne Tech17.6. 16:26:51389,27389,88389,83-0,0324 169USDNYQ389,60
NP I PoOTerex17.6. 16:26:3352,4652,5952,53-0,7065 156USDNYQ52,89
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc17.6. 16:26:4485,2185,2585,23-0,02128 483USDNYQ85,25
NP I PoOThales17.6. 16:26:30151,35151,45151,400,73143 676EURPAR150,30
NP I PoOTimken17.6. 16:26:5380,6280,8180,810,1737 511USDNYQ80,65
NP I PoOTitan Intl17.6. 16:26:427,177,187,170,0796 913USDNYQ7,17
NP I PoOTitan Machinery17.6. 16:25:2516,3016,3616,32-0,9115 906USDNSQ16,50
NP I PoOTOYA17.6. 15:38:558,008,047,960,5113 406PLNWSE7,92
NP I PoOTrakcja Polska17.6. 16:06:092,282,302,280,8830 454PLNWSE2,26
NP I PoOTransDigm17.6. 16:26:501 302,781 310,501 307,291,2119 926USDNYQ1 294,76
NP I PoOTravis Perkins Rg17.6. 16:26:008,058,078,060,44137 055GBPLSE8,03
NP I PoOTrelleborg AB17.6. 16:24:47406,00406,40406,200,64215 980SEKSTO403,60
NP I PoOTrex Company Inc17.6. 16:26:5283,1483,3183,22-1,4984 350USDNYQ84,48
NP I PoOTrinity Indus17.6. 16:26:5528,4628,5028,501,35106 984USDNYQ28,10
NP I PoOTriumph Group17.6. 16:26:5813,9914,0014,01-0,18244 180USDNYQ14,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,34
NP I PoOTutor Perini17.6. 16:26:2520,5820,6320,60-0,5167 930USDNYQ20,72
NP I PoOUBM Realitaeten17.6. 15:36:2121,5021,6021,50-1,83984EURVIE21,90
NP I PoOUNIBEP17.6. 15:59:579,229,329,30-0,214 584PLNWSE9,32
NP I PoOUnited Rentals17.6. 16:26:57613,07614,13613,76-0,42102 169USDNYQ616,21
NP I PoOVallourec17.6. 16:25:4514,7014,7114,701,55386 392EURPAR14,48
NP I PoOValmont Indus17.6. 16:26:58270,59271,07270,83-0,6116 601USDNYQ272,50
NP I PoOVeidekke- ------NOKOSL113,00
NP I PoOVestas Wind Depository Receipt17.6. 16:23:53--8,39-3,5122 068USDPNK8,69
NP I PoOVicor Corp17.6. 16:25:2533,5733,8133,78-0,818 079USDNSQ33,99
NP I PoOVilleroy & Boch Preferred Stock17.6. 14:02:0616,8517,0016,90-0,591 238EURGER17,00
NP I PoOVinci17.6. 16:26:1497,6697,7097,70-0,45556 300EURPAR98,14
NP I PoOVM Materiaux17.6. 15:31:5428,3028,6028,50-5,002 574EURPAR30,00
NP I PoOVolex Group17.6. 16:17:053,403,423,400,44152 442GBPLSE3,39
NP I PoOVolvo AB17.6. 16:21:11268,60268,80268,60-0,0766 199SEKSTO268,80
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG17.6. 15:58:2846,3546,5046,40-0,435 615EURGER46,60
NP I PoOWabash National17.6. 16:26:5720,9520,9820,971,2360 449USDNYQ20,71
NP I PoOWabtec17.6. 16:26:50159,02159,24159,15-0,76123 441USDNYQ160,32
NP I PoOWacker Construct17.6. 16:25:5615,6215,6815,62-0,3820 676EURGER15,68
NP I PoOWartsila17.6. 15:31:3219,0019,0119,010,24292 332EURHEL18,97
NP I PoOWashTec17.6. 16:27:0139,7040,0040,00-1,9613 519EURGER40,80
NP I PoOWatsco Inc17.6. 16:26:50473,10474,22473,36-0,9820 932USDNYQ477,99
NP I PoOWatts Water17.6. 16:26:53187,09187,99186,93-0,157 832USDNYQ187,20
NP I PoOWeir Group17.6. 16:18:4120,2020,2420,220,40109 074GBPLSE20,14
NP I PoOWendel Invest17.6. 16:25:0083,7583,8083,801,3933 568EURPAR82,65
NP I PoOWESCO Intl17.6. 16:26:46164,11164,70164,61-1,1743 698USDNYQ166,59
NP I PoOWielton17.6. 15:58:526,956,986,981,6076 461PLNWSE6,87
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 15:30:02--7,55-1,6627USDPNK7,54
NP I PoOWoodward Govn17.6. 16:26:55180,90181,28181,060,5632 911USDNSQ180,10
NP I PoOXylem17.6. 16:26:28138,00138,12138,120,03107 387USDNYQ138,02
NP I PoOYIT17.6. 15:28:112,352,352,352,71238 949EURHEL2,29
NP I PoOZamet Industry17.6. 16:19:191,491,491,490,00449 212PLNWSE1,49
NP I PoOZastal17.6. 12:41:270,400,420,40-4,8117 895PLNWSE,42
NP I PoOZetkama Fabryka17.6. 16:25:59101,00101,50101,00-0,98602PLNWSE102,00
NP I PoOZUE17.6. 13:38:2310,6010,7510,750,001 341PLNWSE10,75
NP I PoOZumtobel17.6. 15:28:176,206,226,200,6518 862EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP