Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4786,480,76
Msft502,1502,69-0,27
Nokia4,3854,3881,08
IBM289290-0,32
Mercedes-Benz Group AG52,4652,470,40
PFE25,5625,570,00
10.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:43:33
Austevoll Sea (AUSS.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,96 3,19 0,26 1 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 14:13:286,756,766,780,5289 970GBPLSE6,74
NP I PoOABF10.7. 14:16:0020,5020,5220,51-0,2470 340GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,249,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 13:11:0212,4012,4512,40-2,366 028EURVIE12,70
NP I PoOAgroton Public10.7. 13:37:244,684,704,68-1,895 808PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P29,2532,6432,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 14:16:10P57,7657,8457,800,0938 275USDNYQ57,75
NP I PoOAmbra10.7. 14:17:1021,4021,5021,500,942 682PLNWSE21,30
NP I PoOAnglo Eastern10.7. 13:52:578,428,508,470,645 290GBPLSE8,42
NP I PoOArcher Daniels10.7. 14:03:46P53,5054,7554,891,651 958USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 14:06:2751,5051,6051,602,385 487PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 14:17:42P4,204,234,241,19527USDNYQ4,19
NP I PoOBarry Callebaut10.7. 14:17:38815,00818,50816,50-14,3244 661CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 14:16:543,033,053,05-0,3311 882EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 14:01:558,268,298,27-0,727 836EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,2065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 13:21:16P190,00199,99193,88-0,014USDNYQ193,89
NP I PoOBritish American10.7. 14:17:2936,7236,7436,732,06994 429GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 14:17:58P28,0128,8428,30-0,07478USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55960,00966,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 14:11:43910,20910,60910,400,5326 573DKKCPH905,60
NP I PoOCloetta10.7. 14:17:5333,5433,5833,58-0,36102 514SEKSTO33,70
NP I PoOCoca Cola10.7. 14:13:36P113,32115,60113,330,011 931USDNSQ113,32
NP I PoOConAgra Foods10.7. 14:18:01P19,2119,2519,22-5,69868 618USDNYQ20,38
NP I PoOConstellation10.7. 14:10:23P168,96169,77169,100,041 712USDNYQ169,04
NP I PoOCranswick PLC10.7. 14:08:1851,4051,5051,430,068 216GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 14:17:3019,3619,3719,371,15800 258GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 13:53:58757,00759,00758,00-0,261 327CHFSWX760,00
NP I PoOFleury Michon10.7. 13:31:1326,1026,6026,600,00111EURPAR26,60
NP I PoOFlowers Foods10.7. 14:16:45P15,5815,8015,760,71218USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 14:17:40P50,5050,6050,55-1,2722 025USDNYQ51,20
NP I PoOGreencore Group10.7. 14:02:532,332,342,330,65173 179GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 14:17:3468,1068,1468,120,26233 914EURPAR67,94
NP I PoOHain Celestial10.7. 14:07:07P1,551,671,632,52409USDNSQ1,59
NP I PoOHeineken Hld10.7. 14:15:1664,4564,5064,500,5542 390EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 14:17:11P162,00162,90162,350,252 700USDNYQ161,95
NP I PoOHormel Foods10.7. 14:07:39P30,7131,2630,71-1,79873USDNYQ31,27
NP I PoOIMC10.7. 13:09:4928,8028,9028,90-1,031 295PLNWSE29,20
NP I PoOImperial Brands10.7. 14:17:3528,8628,8728,870,66185 589GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 13:07:48P103,00103,95104,170,00133USDNYQ104,17
NP I PoOKellanova10.7. 14:17:06P79,1779,8479,230,014 352USDNYQ79,22
NP I PoOKernel Holding10.7. 13:36:0417,4417,7017,701,727 230PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 13:39:512,882,932,881,056 044PLNWSE2,85
NP I PoOKWS SAAT10.7. 13:47:0762,5062,7062,501,133 089EURGER61,80
NP I PoOLaurent-Perrier10.7. 12:58:0796,6096,8096,40-1,23103EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 14:01:49129 000,00129 800,00129 600,00-0,6175CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 14:15:1613 020,0013 050,0013 030,00-0,611 126CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 13:27:5711,7511,9011,800,0019 510GBPLSE11,80
NP I PoOMakarony Polskie10.7. 13:46:0519,0219,0619,060,851 422PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 14:05:020,430,430,431,41698 087GBPLSE,43
NP I PoOMcCormick10.7. 14:15:01P71,7572,0071,96-0,353 342USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 14:12:571,811,851,854,5235 502PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 13:49:15P49,0050,0049,50-0,104USDNYQ49,55
NP I PoOMondelez Intl10.7. 14:15:58P66,6266,7566,850,001 464USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 14:00:02P--97,74-0,48317 338USDPNK98,21
NP I PoONichols10.7. 13:57:0014,0514,4014,270,147 685GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 14:04:3012,7012,8012,702,095 341CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 11:01:09P25,6026,0625,70-0,431USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 14:17:2794,6094,6494,642,11392 648EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 14:17:16P177,00178,25177,85-0,071 414USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 14:13:2117 320,0017 420,0017 320,00-0,1274CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 14:06:411,921,921,92-0,86135 912GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 14:17:1453,6053,7053,702,3870 992EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 14:11:298,388,408,40-0,243 425PLNWSE8,42
NP I PoOSIPEF10.7. 14:13:4961,8062,0062,00-0,641 264EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 14:01:4010,7110,7510,73-2,01274 307EURGER10,95
NP I PoOSunOpta10.7. 13:00:10P6,206,276,362,4250USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,2120,9220,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 14:17:35P55,0455,3055,04-0,072 356USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 14:08:14P57,0058,0057,76-0,02372USDNYQ57,77
NP I PoOViaGuara10.7. 14:10:040,090,100,1016,82162 077PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5624,2024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum10.7. 13:17:0933 000,0033 700,0033 000,000,6117HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP