Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528540,35
KB8628640,29
PKN67,3367,360,97
Msft415,61415,784,10
Nokia3,433,43351,19
IBM169,25169,40,20
Mercedes-Benz Group AG74,474,421,64
PFE25,4325,440,71
26.04.2024 14:14:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Teleflex (TFX, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
206,71 -2,11 -4,46 345 088
Premarket26.04.2024 13:42:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
210,00 206,71 220,05 1,59 3,29 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teleflex - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol26.4. 13:53:201,881,891,880,86111 420GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 2:00:00P90,9095,9991,160,00236 321USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 13:18:38P232,19255,00239,760,002USDNYQ239,76
NP I PoOAMN Health Srv26.4. 14:09:30P55,0063,9355,11-2,0331USDNYQ56,25
NP I PoOAngioDynamics26.4. 2:00:00P5,506,645,780,00373 060USDNSQ5,78
NP I PoOAnika Therapeut26.4. 2:00:00P23,2840,9225,580,0048 662USDNSQ25,58
NP I PoOArseus26.4. 14:07:0717,7617,7817,760,688 061EURBRU17,64
NP I PoOBastide Med26.4. 14:07:5417,1817,3417,222,7419 113EURPAR16,76
NP I PoOBaxter Intl26.4. 14:00:01P40,2341,0040,991,8956USDNYQ40,23
NP I PoOBecton Dickinson26.4. 13:18:42P230,48231,74230,480,0091USDNYQ230,48
NP I PoObioMerieux26.4. 14:09:2599,8099,9099,900,4017 232EURPAR99,50
NP I PoOBoston Scient26.4. 14:05:22P74,0075,0474,001,01779USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 13:26:09P6,606,966,860,008USDNYQ6,86
NP I PoOCardinal Health26.4. 12:46:26P100,75105,50103,70-0,116USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 14:05:3399,7599,8599,800,8121 948EURGER99,00
NP I PoOCmnty Health Sys26.4. 2:04:00P3,213,403,250,004 951 175USDNYQ3,25
NP I PoOColoplast -B-26.4. 14:07:55860,60861,20861,80-0,28197 695DKKCPH864,20
NP I PoOCOLTENE26.4. 13:53:3350,2050,4050,20-0,40765CHFSWX50,40
NP I PoOCormay PZ26.4. 13:06:360,600,600,600,3312 767PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 2:00:00P16,1520,1317,400,00213 891USDNSQ17,40
NP I PoOCryoLife26.4. 13:45:07P17,2024,9620,501,1355USDNYQ20,27
NP I PoOCutera26.4. 13:55:05P2,032,152,040,0075USDNSQ2,04
NP I PoODaVita26.4. 13:36:09P128,00134,71133,000,1721USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 11:42:5643,2043,8043,700,00543EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 13:56:2248,6048,7548,75-0,614 978EURGER49,05
NP I PoOEckert & Ziegler26.4. 13:52:5036,4836,5636,481,2211 648EURGER36,04
NP I PoOEdwards Lifesci26.4. 13:34:03P85,5088,0187,30-0,816USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 9:05:4910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 10:29:1417,5017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 14:07:43202,10202,20202,200,3072 189EURPAR201,60
NP I PoOFresenius AG26.4. 14:09:0927,0627,0827,06-0,44261 917EURGER27,18
NP I PoOFresenius Medi26.4. 14:07:4037,7737,8137,800,0369 799EURGER37,79
NP I PoOFresenius Sp ADR25.4. 23:20:00P--7,37-0,2753 011USDPNK7,37
NP I PoOGenerale Sante26.4. 11:25:0812,3512,4512,35-0,40131EURPAR12,40
NP I PoOGeratherm24.4. 16:30:154,004,164,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 14:09:37235,50235,70235,602,79270 891SEKSTO229,20
NP I PoOGN Store Nord26.4. 14:09:26185,40185,55185,453,60213 315DKKCPH179,00
NP I PoOHCA Holdings26.4. 14:09:37P301,00310,00310,00-1,313 653USDNYQ314,12
NP I PoOHenry Schein26.4. 2:00:00P64,2374,7672,820,00583 100USDNSQ72,82
NP I PoOHologic Inc26.4. 2:00:00P72,0179,9675,710,001 190 940USDNSQ75,71
NP I PoOHumana26.4. 14:06:37P309,00311,00311,00-0,13559USDNYQ311,41
NP I PoOICU Medical Inc26.4. 2:00:00P86,45102,6194,530,00147 160USDNSQ94,53
NP I PoOIDEXX Labs26.4. 13:21:49P476,00489,01489,240,0033USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 11:02:10P366,90372,95375,400,61375USDNSQ373,12
NP I PoOIONBEAM APPL26.4. 14:05:1612,8212,9012,82-1,0812 537EURBRU12,96
NP I PoOIVF HARTMANN26.4. 13:13:43138,00139,00139,00-0,71356CHFSWX140,00
NP I PoOLaboratory Corp26.4. 13:50:06P199,00200,00199,990,83103USDNYQ198,35
NP I PoOMcKesson26.4. 14:00:01P475,39543,29539,72-0,043USDNYQ539,94
NP I PoOMedical26.4. 14:01:3926,7626,9226,963,306 249PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 2:00:00P69,00117,4073,380,00341 471USDNSQ73,38
NP I PoOMolina Health26.4. 13:07:43P348,99357,81354,370,599USDNYQ352,30
NP I PoONeogen Corp26.4. 13:18:40P11,3112,7011,960,002USDNSQ11,96
NP I PoOPatterson26.4. 2:00:00P24,7527,5625,800,00621 962USDNSQ25,80
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00212,00212,00-1,89200EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 13:16:14P130,01144,23133,99-1,061USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00P--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 14:04:54P205,03206,00204,7511,633 548USDNYQ183,42
NP I PoORhoen Klinikum26.4. 13:17:1013,0013,3013,404,69700EURGER12,80
NP I PoOSartorius AG26.4. 13:45:52222,50224,00223,001,831 073EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 14:09:24288,10288,40288,302,2039 445EURGER282,10
NP I PoOSelect Mdcl26.4. 2:04:00P26,3829,5127,390,00382 432USDNYQ27,39
NP I PoOSmith & Nephew26.4. 14:09:409,819,819,811,76830 175GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 14:05:09136,05136,15136,151,9542 034CHFSWX133,55
NP I PoOStryker26.4. 13:18:42P315,00341,88337,150,0043USDNYQ337,15
NP I PoOSurModics26.4. 2:00:00P23,8241,8726,170,0031 837USDNSQ26,17
NP I PoOTeleflex26.4. 13:42:49P206,71220,05210,001,596USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 13:43:32P84,22112,9997,16-0,36102USDNYQ97,51
NP I PoOTorfarm26.4. 14:04:00901,00902,00904,001,011 548PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 14:08:59P491,26493,50493,49-0,07315USDNYQ493,86
NP I PoOUniversal Health26.4. 13:39:06P67,00264,16164,69-0,2522USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 13:16:14P368,18415,01368,180,001USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 14:07:39322,60323,00322,602,0252 194DKKCPH316,20
NP I PoOYpsomed Holding26.4. 14:08:52336,00337,00336,00-0,887 434CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 2:04:00P109,76132,45119,750,001 078 820USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP