Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN45,145,17-2,88
Msft208,08208,09-0,68
Nokia3,37153,38952,55
IBM120,67120,69-0,86
Daimler AG45,6945,7-0,40
PFE36,1636,17-0,62
29.09.2020 18:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020 18:51:33
Teleflex (TFX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
338,47 -1,00 -3,42 49 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleflex - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate29.9. 16:13:350,250,300,25-4,1727EURGER,27
NP I PoOAdv Med Sol29.9. 18:18:001,652,132,11-0,82179 712GBPLSE2,12
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc29.9. 18:52:49232,25232,63232,44-0,2057 741USDNSQ232,91
NP I PoOAmerisourceBergn29.9. 18:54:3496,1296,1896,16-1,46277 846USDNYQ97,58
NP I PoOAMN Health Srv29.9. 18:53:0857,9958,0557,99-0,50167 562USDNYQ58,28
NP I PoOAngioDynamics29.9. 18:54:5712,7512,7912,7819,781 168 824USDNSQ10,67
NP I PoOAnika Therapeut29.9. 18:52:5334,4034,5434,44-2,5531 496USDNSQ35,34
NP I PoOArseus29.9. 17:35:1421,5021,7621,720,3761 042EURBRU21,64
NP I PoOBastide Med29.9. 17:35:1147,3549,0047,90-0,526 757EURPAR8,25
NP I PoOBaxter Intl29.9. 18:53:5179,4379,4679,45-0,112 160 319USDNYQ79,54
NP I PoOBecton Dickinson29.9. 18:54:58226,17226,26226,070,48384 788USDNYQ225,00
NP I PoObioMerieux29.9. 17:35:24131,80132,70132,400,2380 926EURPAR132,10
NP I PoOBoston Scient29.9. 18:54:1637,7937,8037,80-0,532 418 970USDNYQ38,00
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,15
NP I PoOBrookdale Senior29.9. 18:53:492,472,482,47-1,98528 290USDNYQ2,52
NP I PoOCantel Medical29.9. 18:52:4544,7944,8944,89-0,3895 957USDNYQ45,06
NP I PoOCap Senr Living29.9. 18:52:120,630,640,631,366 815USDNYQ,63
NP I PoOCardinal Health29.9. 18:55:0146,8646,8846,86-1,45637 133USDNYQ47,55
NP I PoOCarl Zeiss Medi29.9. 17:35:20108,90109,00108,901,78139 925EURGER107,00
NP I PoOCmnty Health Sys29.9. 18:54:124,084,094,09-3,66407 411USDNYQ4,24
NP I PoOColoplast -B-29.9. 16:59:381 009,001 010,001 010,003,06398 901DKKCPH980,00
NP I PoOCOLTENE29.9. 17:30:2970,1070,4070,60-2,081 090CHFSWX72,10
NP I PoOCooper Compaines29.9. 18:53:13334,74335,07334,900,2357 522USDNYQ334,12
NP I PoOCormay PZ29.9. 18:04:531,591,611,590,00341 270PLNWSE1,59
NP I PoOCross Cntry Hlth29.9. 18:54:026,466,476,461,8965 349USDNSQ6,34
NP I PoOCryoLife29.9. 18:54:4818,2418,2618,26-1,0891 822USDNYQ18,46
NP I PoOCutera29.9. 18:52:0818,6018,6918,641,64111 956USDNSQ18,34
NP I PoODaVita29.9. 18:53:5683,6383,7183,66-0,99332 733USDNYQ84,50
NP I PoODENT-A-MEDICAL29.9. 18:04:290,460,420,414,0295 632PLNWSE,40
NP I PoODOM LEKARSKI29.9. 18:04:307,007,457,450,002PLNWSE7,45
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.9. 17:35:0961,2063,0063,000,3214 207EURGER62,80
NP I PoODraegerwerk Preferred Stock29.9. 17:35:1773,4073,9073,600,1442 279EURGER73,50
NP I PoOEckert & Ziegler29.9. 17:35:1042,8643,0443,00-0,8847 011EURGER43,38
NP I PoOEdwards Lifesci29.9. 18:54:0578,5578,5878,591,131 500 939USDNYQ77,71
NP I PoOEMC Instytut Med29.9. 18:04:5113,8016,4016,500,00108PLNWSE16,50
NP I PoOENEL-MED29.9. 18:04:5213,5013,5013,500,00100PLNWSE13,50
NP I PoOEssilor Intl29.9. 17:37:54113,15115,50115,402,12687 774EURPAR113,00
NP I PoOFresenius AG29.9. 17:35:1138,6238,6438,65-0,641 103 293EURGER38,90
NP I PoOFresenius Medi29.9. 17:35:2372,2072,2472,400,14302 733EURGER72,30
NP I PoOFresenius Sp ADR29.9. 18:39:35--11,34-0,0437 946USDPNK11,34
NP I PoOGenerale Sante28.9. 17:04:0916,1016,6016,60-2,41174EURPAR16,60
NP I PoOGeratherm29.9. 17:00:0310,8010,9010,80-1,822 355EURGER11,00
NP I PoOGetinge AB29.9. 18:00:02190,95191,15190,35-0,60775 240SEKSTO191,50
NP I PoOGN Store Nord29.9. 16:59:36484,90485,20486,400,35244 604DKKCPH484,70
NP I PoOHCA Holdings29.9. 18:54:27118,45118,54118,50-2,36533 152USDNYQ121,36
NP I PoOHenry Schein29.9. 18:54:5258,6558,6658,63-1,71222 009USDNSQ59,65
NP I PoOHill Rom29.9. 18:54:4983,2083,2583,200,33115 888USDNYQ82,92
NP I PoOHMS Holdings29.9. 18:53:3823,4423,4623,45-0,89144 379USDNSQ23,66
NP I PoOHologic Inc29.9. 18:54:5966,3366,3666,300,81467 805USDNSQ65,77
NP I PoOHumana29.9. 18:54:38400,30400,62400,610,15292 630USDNYQ400,00
NP I PoOICU Medical Inc29.9. 18:52:46184,68184,98184,83-0,3525 443USDNSQ185,48
NP I PoOIDEXX Labs29.9. 18:54:31388,43389,18388,890,6589 613USDNSQ386,37
NP I PoOIntuitive Surgical29.9. 18:54:56696,50696,87696,680,51303 965USDNSQ693,16
NP I PoOIONBEAM APPL29.9. 17:35:2411,0011,3611,181,2743 790EURBRU11,04
NP I PoOIVF HARTMANN29.9. 17:30:29170,00172,00171,00-1,72563CHFSWX174,00
NP I PoOLaboratory Corp29.9. 18:54:59184,95185,11185,030,52248 943USDNYQ184,07
NP I PoOLHC Group29.9. 18:54:08208,66209,09208,810,6658 354USDNSQ207,45
NP I PoOMagellan Health29.9. 18:51:1473,4773,6573,52-0,3557 287USDNSQ73,78
NP I PoOMagForce Nanotec29.9. 17:36:252,152,232,23-3,0483 316EURGER2,38
NP I PoOMcKesson29.9. 18:54:41147,04147,11147,08-2,01419 117USDNYQ150,09
NP I PoOMedical29.9. 18:04:5121,5521,8521,902,342 414PLNWSE21,40
NP I PoOMediClin AG15.9. 17:16:193,823,963,96-2,051 573EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMeridian Biosci29.9. 18:52:3817,2117,2517,233,73207 238USDNSQ16,61
NP I PoOMerit Medic Sys29.9. 18:55:0143,2843,2943,25-0,0197 923USDNSQ43,25
NP I PoOMolina Health29.9. 18:54:45168,21168,49168,353,24196 729USDNYQ163,07
NP I PoONeogen Corp29.9. 18:54:4477,5377,6277,56-0,0442 131USDNSQ77,59
NP I PoOOrpea29.9. 17:35:0795,0096,0095,821,29145 762EURPAR94,60
NP I PoOPatterson29.9. 18:54:1923,9423,9623,95-1,32139 394USDNSQ24,27
NP I PoOPAUL HARTMANN29.9. 13:31:13336,00340,00338,00-0,5972EURFRA340,00
NP I PoOPRiM- ------EURMCE9,14
NP I PoOProvidence29.9. 18:54:5188,0588,3288,23-0,9962 444USDNSQ89,11
NP I PoOQuest Diagnostcs29.9. 18:54:48113,04113,11113,07-0,71234 202USDNYQ113,88
NP I PoOResMed29.9. 18:54:33172,35172,53172,480,28119 163USDNYQ172,00
NP I PoORhoen Klinikum29.9. 17:36:1316,2616,3216,320,62309EURGER16,22
NP I PoOSartorius AG29.9. 17:35:04291,00295,00295,001,721 165EURGER290,00
NP I PoOSartorius AG Preferred Stock29.9. 17:35:10352,40352,60351,401,3344 071EURGER346,80
NP I PoOSelect Mdcl29.9. 18:53:5119,6919,7019,70-0,61237 317USDNYQ19,82
NP I PoOSmith & Nephew29.9. 18:48:4714,6316,0014,931,111 356 076GBPLSE14,80
NP I PoOStryker29.9. 18:55:00204,03204,14204,09-1,53326 554USDNYQ207,25
NP I PoOSurModics29.9. 18:49:5939,0139,1439,080,2713 360USDNSQ38,97
NP I PoOSwissmed29.9. 18:04:533,043,083,082,671 440PLNWSE3,00
NP I PoOTeleflex29.9. 18:51:33338,34338,59338,47-1,0049 758USDNYQ341,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.9. 18:54:1822,6922,7122,69-4,02425 152USDNYQ23,64
NP I PoOTorfarm29.9. 18:04:49499,50500,00500,000,001 986PLNWSE500,00
NP I PoOUnitedHealth Grp29.9. 18:54:35302,01302,15302,11-0,37882 143USDNYQ303,23
NP I PoOUniversal Health29.9. 18:54:18100,57100,65100,57-3,68325 251USDNYQ104,41
NP I PoOVarian Medical29.9. 18:54:55171,81171,83171,83-0,07365 734USDNYQ171,95
NP I PoOWest Pharm Svc29.9. 18:55:00274,63274,84274,740,86123 540USDNYQ272,39
NP I PoOWilliam Demant Hldg29.9. 16:59:57199,10199,35199,500,76521 129DKKCPH198,00
NP I PoOYpsomed Holding29.9. 17:30:29131,20131,60131,20-0,462 895CHFSWX131,80
NP I PoOZimmer Hldgs29.9. 18:54:50133,13133,23133,21-2,27336 249USDNYQ136,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP