Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103710381,86
PKN83,9583,960,29
Msft490,7491-0,06
Nokia4,3444,347-1,79
IBM287,65288,10,03
Mercedes-Benz Group AG50,6850,7-0,04
PFE25,325,31-0,08
03.07.2025 13:54:43
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Teleflex (TFX, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
121,59 -0,20 -0,24 532 469
Premarket03.07.2025 13:00:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 121,00 124,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleflex - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 13:49:012,082,092,092,45153 399GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00P96,0096,3095,960,00720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 13:49:11P290,00306,66292,000,2919USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00P20,2723,8822,010,00650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00P9,259,519,390,00557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P6,9311,3911,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 13:25:5222,2022,2522,250,4511 818EURBRU22,15
NP I PoOBastide Med3.7. 13:49:4131,3531,5031,451,293 839EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00P31,0031,3031,130,002 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 13:44:33P175,68178,80176,92-0,2032USDNYQ177,27
NP I PoObioMerieux3.7. 13:47:30117,80118,00117,90-0,428 903EURPAR118,40
NP I PoOBoston Scient3.7. 13:16:30P103,24104,20103,630,00175USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P5,277,716,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 13:00:08P159,48163,85161,78-0,1287USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 13:49:0654,5554,6554,60-3,5392 893EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,293,633,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 13:48:53601,40601,80602,00-0,0337 982DKKCPH602,20
NP I PoOCOLTENE3.7. 11:28:5867,5067,9067,60-0,151 614CHFSWX67,70
NP I PoOCormay PZ3.7. 13:30:460,510,520,520,001 432PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,5913,4913,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P18,5031,9930,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00P140,04144,99142,560,00831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 13:21:3856,0056,6056,20-0,359EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 13:02:1265,4065,8065,50-0,913 537EURGER66,10
NP I PoOEckert & Ziegler3.7. 13:47:3366,4566,6066,600,082 333EURGER66,55
NP I PoOEdwards Lifesci3.7. 13:00:02P76,5577,4477,040,035USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 13:48:50234,90235,00235,00-0,7279 070EURPAR236,70
NP I PoOFresenius AG3.7. 13:49:3242,3642,3842,370,21166 915EURGER42,28
NP I PoOFresenius Medi3.7. 13:49:1047,8047,8347,82-1,0393 277EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 10:57:1011,0011,1011,100,91107EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 13:49:06195,65195,75195,750,5781 791SEKSTO194,65
NP I PoOGN Store Nord3.7. 13:45:56102,75102,85102,80-0,34129 018DKKCPH103,15
NP I PoOHCA Holdings3.7. 13:00:00P345,00391,00377,01-0,275USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P66,0075,0174,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P62,8968,0065,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 13:46:06P238,44249,89244,490,29889USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P55,84-136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 13:15:29P530,00555,00542,710,001USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 13:40:21P537,00542,30541,200,11319USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 13:21:3111,5811,6411,62-0,341 259EURBRU11,66
NP I PoOIVF HARTMANN3.7. 13:40:23138,00138,50138,00-0,72334CHFSWX139,00
NP I PoOMcKesson3.7. 13:23:13P705,00712,00706,050,098USDNYQ705,45
NP I PoOMedical3.7. 13:37:3424,9025,0525,051,215 183PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,022,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P90,2096,6193,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 13:45:04P240,50242,30241,000,842 361USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00P5,165,455,230,0010 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 13:47:03P175,00177,36177,000,23230USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 13:48:33P252,25263,00257,000,44321USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,2012,10-0,8241EURGER12,20
NP I PoOSartorius AG3.7. 13:37:19180,60181,20180,80-1,20527EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 13:47:38221,60221,90221,80-0,9420 043EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,8015,4415,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 13:47:0811,0711,0811,080,27187 424GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 13:49:49105,75105,85105,85-1,4034 183CHFSWX107,35
NP I PoOStryker3.7. 13:18:05P386,50400,00391,810,00193USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,5029,3729,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00124,47121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 12:58:34P148,66174,02173,210,5722USDNYQ172,22
NP I PoOTorfarm3.7. 13:44:40687,00689,00689,000,00473PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 13:49:25P309,15309,30309,170,5238 948USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00P181,00190,00184,470,001 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00P205,60232,00221,220,00501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 13:48:27267,20267,60267,40-1,0431 719DKKCPH270,20
NP I PoOYpsomed Holding3.7. 13:38:46417,00418,00417,500,242 723CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00P90,2696,0493,500,001 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP