Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ861862,5-0,06
KB795,5796-8,98
PKN66,2566,3-0,47
Msft398,793990,28
Nokia3,4333,4370,67
IBM164,6165,40,23
Mercedes-Benz Group AG71,4171,430,71
PFE27,7727,790,29
03.05.2024 11:06:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024 10:40:06
TGS Nopec Geo (TGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,00 -1,89 -0,20 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc3.5. 2:00:00P22,0523,4422,870,00581 462USDNSQ22,87
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex3.5. 10:59:270,010,010,01-2,251 168 076GBPLSE,01
NP I PoOAnglo Pacific3.5. 10:45:010,820,830,830,7312 753GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR4,86
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,61
NP I PoOBorders and Sou2.5. 17:15:080,020,030,031,15222 166GBPLSE,03
NP I PoOBP3.5. 11:01:295,135,135,13-0,603 706 835GBPLSE5,16
NP I PoOBP Preferred Stock3.5. 10:00:051,481,521,520,00203GBPLSE1,50
NP I PoOBP Preferred Stock2.5. 15:53:081,351,431,35-2,812 873GBPLSE1,39
NP I PoOBP Prudhoe Bay Units3.5. 2:04:01P2,172,352,260,0093 742USDNYQ2,26
NP I PoOCabot Oil3.5. 2:04:00P27,8829,2127,160,006 296 851USDNYQ27,16
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR66,24
NP I PoOCapri Ener Rg3.5. 10:26:521,621,651,630,4710 813GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR102,39
NP I PoOCenovus Energy- ------CADTOR28,17
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,06
NP I PoOConocoPhillips3.5. 2:04:00P118,70124,18122,250,007 685 897USDNYQ122,25
NP I PoOCrescent Point- ------CADTOR11,92
NP I PoOCVR Energy3.5. 2:04:00P12,0729,4329,430,001 332 975USDNYQ29,43
NP I PoODaldrup & Soehne2.5. 9:05:307,147,247,281,11235EURGER7,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL268,20
NP I PoODevon Energy3.5. 2:04:00P49,7050,9950,340,0013 274 079USDNYQ50,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.5. 2:04:00P11,5012,0011,770,001 467 265USDNYQ11,77
NP I PoODN Oljeselskap- ------NOKOSL10,34
NP I PoODril-Quip Inc3.5. 2:04:00P7,6126,0018,540,00286 615USDNYQ18,54
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 9:44:380,000,010,00-8,78245 184GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,23
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.5. 2:04:00P15,6415,8615,780,009 604 606USDNYQ15,78
NP I PoOEnerplus Rsc- ------CADTOR26,63
NP I PoOENI- ------EURMIL14,82
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units3.5. 2:04:00P28,0128,8428,050,004 347 301USDNYQ28,05
NP I PoOEnviTec Biogas3.5. 10:59:2828,9029,0028,901,76904EURGER28,40
NP I PoOEOG Resources3.5. 2:04:00P125,01132,71131,800,004 181 430USDNYQ131,80
NP I PoOEQT3.5. 2:04:00P38,8340,0039,480,005 026 287USDNYQ39,48
NP I PoOEquinor ASA- ------NOKOSL299,20
NP I PoOEsso S A F3.5. 11:01:23160,80161,40161,00-2,9026 505EURPAR165,80
NP I PoOEuronav3.5. 10:05:3915,7315,7715,770,907 554EURBRU15,63
NP I PoOEuropa Oil & Gas3.5. 10:41:050,010,010,010,0046 479GBPLSE,01
NP I PoOExmar NV Ord Shs3.5. 10:03:557,687,717,680,391 743EURBRU7,65
NP I PoOExxon Mobil3.5. 2:04:00P116,10116,36116,240,0025 513 648USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOFugro Br Rg3.5. 10:59:5522,9422,9622,940,7049 068EURAEX22,78
NP I PoOGalp Energia3.5. 11:01:2819,6519,6719,64-0,33139 805EURLIS19,71
NP I PoOGlobal Partners Units3.5. 2:04:01P19,0774,3747,660,0048 101USDNYQ47,66
NP I PoOGolar LNG3.5. 2:00:00P23,9627,0024,930,00852 357USDNSQ24,93
NP I PoOGold Oil3.5. 11:00:510,000,000,001,5654 366 532GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 23:20:00P--13,361,06433 957USDPNK13,36
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island3.5. 2:00:00P2,90-7,100,0034 091USDNSQ7,10
NP I PoOGulf Keystone Pt Rg3.5. 11:01:171,141,151,15-0,3570 188GBPLSE1,15
NP I PoOHalliburton3.5. 11:01:02P36,2836,7636,53-0,461 332USDNYQ36,70
NP I PoOHarbour Ener Rg3.5. 11:00:282,842,852,850,05113 865GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol3.5. 2:04:00P10,6211,7010,830,001 163 126USDNYQ10,83
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich3.5. 2:04:00P32,0047,8637,830,001 370 505USDNYQ37,83
NP I PoOHess3.5. 2:04:00P148,00171,00158,560,005 170 489USDNYQ158,56
NP I PoOHunting3.5. 10:53:073,593,603,580,62166 469GBPLSE3,56
NP I PoOChariot Oil3.5. 11:01:250,090,090,092,892 879 787GBPLSE,09
NP I PoOChevron3.5. 2:04:00P159,44161,20160,730,008 597 124USDNYQ160,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR93,23
NP I PoOInpex Hldg Unsp ADR2.5. 23:20:00P--15,173,6938 911USDPNK15,17
NP I PoOIofina3.5. 10:52:150,190,200,19-2,86159 300GBPLSE,20
NP I PoOJohn Wood Group3.5. 10:52:391,511,511,510,6084 281GBPLSE1,50
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan3.5. 2:04:00P18,0118,6918,460,0014 689 915USDNYQ18,46
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum3.5. 11:01:427,207,227,22-1,77154 838SEKSTO7,35
NP I PoOMarathon3.5. 2:04:00P175,00200,52182,950,002 682 721USDNYQ182,95
NP I PoOMarathon Oil3.5. 2:04:00P25,6127,4026,090,0016 106 498USDNYQ26,09
NP I PoOMaurel Prom3.5. 11:00:146,026,036,022,5653 197EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.5. 2:04:00P8,999,508,890,007 402USDNYQ8,89
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 23:20:00P--4,20-1,9419 328USDPNK4,20
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.5. 2:04:00P40,0041,9941,100,001 377 313USDNYQ41,10
NP I PoOMurphy Oil3.5. 2:04:00P17,6970,3044,220,001 901 712USDNYQ44,22
NP I PoOMV Oil Units3.5. 2:04:00P9,5012,009,980,0016 201USDNYQ9,98
NP I PoONeste Oil3.5. 10:06:2222,2022,2222,200,05387 226EURHEL22,19
NP I PoONeste Oil Depository Receipt2.5. 23:20:00P--11,905,40122 512USDPNK11,90
NP I PoONewpark Resource3.5. 2:04:00P6,6911,167,020,00730 374USDNYQ7,02
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt2.5. 23:20:00P--6,24-0,6270 980USDPNK6,24
NP I PoONorth Europe Oil3.5. 2:04:00P7,287,997,780,0074 208USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,31
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,61
NP I PoOObsidian Energy Rg- ------CADTOR10,91
NP I PoOOccidental3.5. 11:00:03P64,5264,7064,690,05564USDNYQ64,66
NP I PoOOceaneering Intl3.5. 2:04:00P22,0025,5022,520,00794 161USDNYQ22,52
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.5. 2:04:00P4,154,294,290,002 013 297USDNYQ4,29
NP I PoOOMV3.5. 9:11:381 101,501 114,501 100,00-1,2120CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt2.5. 23:20:00P--11,840,421 330USDPNK11,84
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,89
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon3.5. 11:01:060,330,340,343,46549 247GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI3.5. 2:00:00P10,5011,0010,590,0014 922 595USDNSQ10,59
NP I PoOPermian Basin Units3.5. 2:04:00P10,1111,8011,570,0038 666USDNYQ11,57
NP I PoOPetrel Resources3.5. 10:21:420,020,020,026,67548 561GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,31
NP I PoOPetro Matad3.5. 10:37:160,030,030,03-1,64212 716GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,15
NP I PoOPhillips 663.5. 2:04:00P121,12147,74143,870,002 310 273USDNYQ143,87
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN3.5. 9:51:48374,00381,00381,00-1,23167CZKPSE-KOBOS385,75
NP I PoOPrecision Dril Rg- ------CADTOR95,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources3.5. 2:04:00P33,7735,6534,990,001 622 702USDNYQ34,99
NP I PoORegal Petroleum3.5. 10:51:190,190,200,197,768 040GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.5. 11:00:0668,6068,8068,70-2,8335 720USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,40
NP I PoORepsol YPF Depository Receipt2.5. 23:20:00P--15,37-1,3291 460USDPNK15,37
NP I PoORex Stores3.5. 2:04:00P22,2459,0055,600,00157 617USDNYQ55,60
NP I PoORockhopper Expl3.5. 10:40:160,130,140,141,8850 098GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 10:59:380,030,030,030,8151 322GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.5. 2:04:00P6,608,356,620,001 429 958USDNYQ6,62
NP I PoOSabine Royalty Units3.5. 2:04:00P25,7597,9862,790,0028 860USDNYQ62,79
NP I PoOSan Juan Basin Units3.5. 2:04:00P4,164,264,160,00140 708USDNYQ4,16
NP I PoOSBM Offshore3.5. 10:58:2113,9113,9313,921,38106 216EURAEX13,73
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 10:53:451,811,821,82-0,1277 438GBPLSE1,82
NP I PoOSchlumberger3.5. 2:04:00P47,5047,7347,580,008 933 610USDNYQ47,58
NP I PoOSchoeller Bleck3.5. 10:59:1742,3042,4042,40-0,475 068EURVIE42,60
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy3.5. 2:04:00P46,0054,2547,740,001 289 926USDNYQ47,74
NP I PoOSoco Intl2.5. 17:29:550,230,230,23-1,946 139GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSouthwestern Ene3.5. 2:04:00P6,917,227,220,0020 827 606USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 10:34:340,480,490,48-0,2151 862GBPLSE,49
NP I PoOSubsea 7 Depository Receipt2.5. 23:20:00P--16,371,63177 668USDPNK16,37
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR52,03
NP I PoOTarga Resources3.5. 2:04:00P107,36116,17112,990,001 874 548USDNYQ112,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,20
NP I PoOTC Energy Rg- ------CADTOR49,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping3.5. 2:04:00P7,227,807,720,00577 962USDNYQ7,72
NP I PoOTetra Tech3.5. 2:04:00P3,664,563,790,002 118 213USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA3.5. 11:01:3966,7666,7866,76-0,13501 735EURPAR66,85
NP I PoOTransocean3.5. 2:04:00P5,325,585,370,0020 907 460USDNYQ5,37
NP I PoOTullow Oil3.5. 10:57:380,360,370,360,67381 497GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy3.5. 2:04:00P143,75167,50157,340,002 416 078USDNYQ157,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,53
NP I PoOVERBIO3.5. 10:59:0220,1420,2020,20-0,2017 547EURGER20,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units3.5. 2:04:00P5,307,305,750,0031 010USDNYQ5,75
NP I PoOW&T Offshore3.5. 2:04:00P2,202,372,280,002 076 169USDNYQ2,28
NP I PoOWilliams Cos3.5. 2:04:00P37,9538,7038,540,005 948 885USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX27,17
NP I PoOWorld Fuel Svc3.5. 2:04:00P9,5037,0423,740,00435 704USDNYQ23,74
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 364,5002.05.2024
Zdroj: BCPP