Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119611970,08
KB10101011-0,10
PKN81,8981,91-0,99
Msft1,05
Nokia4,4184,4231,35
IBM0,30
Mercedes-Benz Group AG49,0949,1051,97
PFE-0,08
27.06.2025 10:05:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 9:03:16
TGS Nopec Geo (TGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,69 1,71 0,13 1 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,33
NP I PoOAlliance Rsc27.6. 2:00:00P25,0531,1125,440,00168 661USDNSQ25,44
NP I PoOAltaGas- ------CADTOR38,38
NP I PoOAminex27.6. 9:45:180,010,010,010,00377 460GBPLSE,01
NP I PoOAnglo Pacific27.6. 9:43:370,650,660,651,5523 356GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,79
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka27.6. 9:55:0522,9023,1023,101,322 679PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou27.6. 9:48:480,070,070,072,94703GBPLSE,07
NP I PoOBP27.6. 9:59:473,713,713,710,611 901 135GBPLSE3,69
NP I PoOBP Preferred Stock27.6. 9:20:301,681,731,731,17115GBPLSE1,71
NP I PoOBP Preferred Stock26.6. 14:00:061,511,561,53-0,3331 628GBPLSE1,54
NP I PoOBP Prudhoe Bay Units27.6. 2:04:01P--0,50-5,93247 582USDNYQ,50
NP I PoOCabot Oil27.6. 2:04:00P25,6226,1625,950,006 287 710USDNYQ25,95
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR101,50
NP I PoOCapri Ener RG27.6. 9:51:082,222,272,23-3,152 395GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,56
NP I PoOCenovus Energy- ------CADTOR18,84
NP I PoOCMB.TECH NV27.6. 9:59:167,937,997,980,7614 156EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy27.6. 9:51:311,751,751,752,053 178PLNWSE1,71
NP I PoOConocoPhillips27.6. 2:04:00P--90,892,126 544 995USDNYQ90,89
NP I PoOCVR Energy27.6. 2:04:00P25,9926,7126,350,001 261 700USDNYQ26,35
NP I PoODaldrup & Soehne27.6. 9:54:1112,7012,9512,902,7977EURGER12,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,51
NP I PoODet Norske- ------NOKOSL256,30
NP I PoODevon Energy27.6. 2:04:00P--32,481,096 190 186USDNYQ32,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.6. 2:04:00P10,8411,3711,150,00915 286USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL12,49
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 17:06:180,000,000,00-0,493 187 121GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,31
NP I PoOEnbridge CRP-D- ------CADTOR19,81
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,54
NP I PoOEnergy Transfer LP27.6. 2:04:00P17,7518,5018,180,0014 104 916USDNYQ18,18
NP I PoOENI- ------EURMIL13,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units27.6. 2:04:00P--31,091,113 735 931USDNYQ31,09
NP I PoOEnviTec Biogas26.6. 17:07:1325,4025,9025,300,00290EURGER25,30
NP I PoOEOG Resources27.6. 2:04:00P--121,131,092 705 318USDNYQ121,13
NP I PoOEQT27.6. 2:04:00P--58,15-0,147 422 386USDNYQ58,15
NP I PoOEquinor ASA- ------NOKOSL253,60
NP I PoOEsso S A F27.6. 9:58:32144,90145,20145,20-0,41897EURPAR145,80
NP I PoOEuropa Oil & Gas27.6. 9:42:120,000,010,010,1923 277GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 17:35:1611,8011,8611,900,002 308EURBRU11,90
NP I PoOExxon Mobil27.6. 2:04:00P--109,991,4918 304 841USDNYQ109,99
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg27.6. 9:58:0612,0312,0412,042,03143 955EURAEX11,80
NP I PoOGalp Energia27.6. 9:55:4015,5315,5515,540,5559 656EURLIS15,45
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units27.6. 2:04:00P--52,983,7431 678USDNYQ52,98
NP I PoOGolar LNG27.6. 2:00:00P--41,651,3610 919 724USDNSQ41,65
NP I PoOGold Oil27.6. 9:59:010,000,000,003,525 930 081GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 23:20:00P--5,290,76364 522USDPNK5,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island27.6. 2:00:00P2,90-6,800,0014 946USDNSQ6,80
NP I PoOGulf Keystone Pt Rg27.6. 9:59:401,511,521,520,53172 895GBPLSE1,51
NP I PoOHalliburton27.6. 2:04:00P--20,641,889 830 425USDNYQ20,64
NP I PoOHarbour Ener Rg27.6. 9:59:172,032,042,031,22184 161GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,04
NP I PoOHelix Energy Sol27.6. 2:04:00P--6,330,801 696 933USDNYQ6,33
NP I PoOHell Petrol27.6. 9:59:598,338,348,340,4277 202EURATH8,30
NP I PoOHelmerich27.6. 2:04:00P15,3215,7415,530,002 348 799USDNYQ15,53
NP I PoOHess27.6. 2:04:00P--140,121,452 796 354USDNYQ140,12
NP I PoOHunting27.6. 9:58:322,982,992,990,1720 174GBPLSE2,98
NP I PoOChariot Oil27.6. 9:42:030,010,020,029,0821 304GBPLSE,01
NP I PoOChevron27.6. 2:04:00P--144,440,847 415 714USDNYQ144,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR111,01
NP I PoOInpex Hldg Unsp ADR26.6. 23:20:00P--13,83-0,3646 905USDPNK13,83
NP I PoOIofina27.6. 9:35:370,240,250,24-3,5737 893GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan27.6. 2:04:00P--28,892,0512 445 199USDNYQ28,89
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum27.6. 9:56:374,804,834,822,3455 151SEKSTO4,71
NP I PoOMarathon27.6. 2:04:00P--167,521,101 711 454USDNYQ167,52
NP I PoOMaurel Prom27.6. 9:54:284,884,894,890,7435 033EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.6. 2:04:00P5,005,455,360,0031 738USDNYQ5,36
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 23:20:00P--4,331,8815 680USDPNK4,33
NP I PoOMOL-A Rg10.6. 13:13:27182,40186,60182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange27.6. 2:04:00P50,00-51,220,002 295 398USDNYQ51,22
NP I PoOMurphy Oil27.6. 2:04:00P22,8523,3923,120,002 262 076USDNYQ23,12
NP I PoOMV Oil Units27.6. 2:04:00P--5,844,8575 601USDNYQ5,84
NP I PoONeste Oil27.6. 9:03:4911,7111,7311,720,26131 394EURHEL11,69
NP I PoONeste Oil Depository Receipt26.6. 23:20:00P--6,680,1727 218USDPNK6,68
NP I PoONewpark Resource27.6. 2:04:01P8,408,778,650,001 186 046USDNYQ8,65
NP I PoONorsk Hydro ASA- ------NOKOSL56,84
NP I PoONorsk Hydro ASA Depository Receipt26.6. 23:20:00P--5,663,4760 892USDPNK5,66
NP I PoONorth Europe Oil27.6. 2:04:00P4,855,355,060,0019 080USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR14,62
NP I PoOObsidian Energy Rg- ------CADTOR7,47
NP I PoOOccidental27.6. 2:04:00P--43,161,7411 948 973USDNYQ43,16
NP I PoOOceaneering Intl27.6. 2:04:00P20,6021,1020,850,00710 644USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,00-35,9015USDLIB7,80
NP I PoOOil States Intl27.6. 2:04:00P5,275,505,370,00710 292USDNYQ5,37
NP I PoOOMV27.6. 9:00:281 126,001 139,001 148,501,103CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 23:20:00P--13,591,968 096USDPNK13,59
NP I PoOONICO26.6. 18:00:5919,0019,5019,500,001PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon27.6. 9:57:480,250,250,25-1,43233 454GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,58
NP I PoOPatterson UTI27.6. 2:00:00P5,815,965,890,0016 036 826USDNSQ5,89
NP I PoOPermian Basin Units27.6. 2:04:00P11,5012,5012,300,00118 143USDNYQ12,30
NP I PoOPetrel Resources26.6. 16:58:500,010,010,01-12,86137 121GBPLSE,01
NP I PoOPetro Matad27.6. 9:55:080,010,010,010,00811 716GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,39
NP I PoOPhillips 6627.6. 2:04:00P118,80124,77120,170,003 066 272USDNYQ120,17
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.6. 9:00:20475,05480,05480,850,213CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR64,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.6. 2:04:00P--40,91-0,371 383 479USDNYQ40,91
NP I PoORegal Petroleum27.6. 9:40:000,150,160,15-3,4416 917GBPLSE,16
NP I PoOReliance Indu Depository Receipt27.6. 9:56:5370,5070,6070,501,7312 232USDLIB69,30
NP I PoORepsol YPF- ------EURMCE12,41
NP I PoORepsol YPF Depository Receipt26.6. 23:20:00P--14,46-0,2777 965USDPNK14,46
NP I PoORex Stores27.6. 2:04:00P--49,340,2891 372USDNYQ49,34
NP I PoORl Dutch Shell Rg26.6. 15:46:04743,10763,10759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl27.6. 9:56:360,510,520,52-0,4056 994GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.6. 9:40:120,020,020,02-0,39100 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.6. 2:04:00P4,664,784,720,001 278 392USDNYQ4,72
NP I PoOSabine Royalty Units27.6. 2:04:00P63,00-65,980,0025 388USDNYQ65,98
NP I PoOSan Juan Basin Units27.6. 2:04:00P5,506,155,970,00296 163USDNYQ5,97
NP I PoOSBM Offshore27.6. 9:59:4022,3222,3422,32-0,0923 322EURAEX22,34
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,60
NP I PoOSerica Energy27.6. 9:58:021,611,621,61-0,97116 858GBPLSE1,63
NP I PoOSchlumberger27.6. 2:04:00P--33,831,9614 210 960USDNYQ33,83
NP I PoOSchoeller Bleck27.6. 9:34:2029,8530,1529,85-0,502 832EURVIE30,00
NP I PoOSkotan26.6. 18:01:390,910,940,940,006 119PLNWSE,94
NP I PoOSM Energy27.6. 2:04:00P25,1425,7425,440,002 004 952USDNYQ25,44
NP I PoOSoco Intl27.6. 9:37:420,210,220,211,7518 750GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,55
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.6. 9:07:040,480,500,502,466 000GBPLSE,49
NP I PoOSubsea 7 Depository Receipt26.6. 23:20:00P--18,29-0,234 957USDPNK18,29
NP I PoOSubsea 7 SA- ------NOKOSL185,10
NP I PoOSuncor Energy- ------CADTOR51,76
NP I PoOTarga Resources27.6. 2:04:00P15,00205,00175,840,001 494 094USDNYQ175,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,77
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,12
NP I PoOTetra Tech27.6. 2:04:00P3,403,543,460,001 508 694USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA27.6. 9:59:2552,7452,7652,750,46247 751EURPAR52,51
NP I PoOTransocean27.6. 2:04:00P--2,63-0,3833 060 284USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil27.6. 9:47:540,170,170,17-1,06196 386GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy27.6. 2:04:00P--136,970,922 743 724USDNYQ136,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO27.6. 9:59:3012,3512,4012,39-0,5643 143EURGER12,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOVOC Energy Units27.6. 2:04:00P--2,82-1,7428 004USDNYQ2,82
NP I PoOW&T Offshore27.6. 2:04:00P--1,734,853 145 368USDNYQ1,73
NP I PoOWilliams Cos27.6. 2:04:00P--62,873,599 378 784USDNYQ62,87
NP I PoOWoodside Petrole Rg- ------AUDASX23,85
NP I PoOWorld Fuel Svc27.6. 2:04:00P28,10-28,150,00464 173USDNYQ28,15
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 600,5525.06.2025
Zdroj: BCPP