Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511960,00
KB10071009-0,20
PKN8282,04-0,81
Msft1,05
Nokia4,4144,4191,65
IBM0,30
Mercedes-Benz Group AG49,1849,1952,13
PFE-0,08
27.06.2025 9:47:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 9:03:16
TGS Nopec Geo (TGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,69 1,71 0,13 1 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,33
NP I PoOAlliance Rsc27.6. 2:00:00--25,441,05168 661USDNSQ25,44
NP I PoOAltaGas- ------CADTOR38,38
NP I PoOAminex27.6. 9:00:380,010,010,012,19291 402GBPLSE,01
NP I PoOAnglo Pacific27.6. 9:31:280,650,660,651,30589GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,79
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka27.6. 9:38:0222,9023,1023,000,882 575PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou27.6. 9:31:150,070,070,070,24132GBPLSE,07
NP I PoOBP27.6. 9:42:443,713,713,710,421 500 575GBPLSE3,69
NP I PoOBP Preferred Stock27.6. 9:20:301,681,731,731,17115GBPLSE1,71
NP I PoOBP Preferred Stock26.6. 14:00:061,511,561,53-0,3331 628GBPLSE1,54
NP I PoOBP Prudhoe Bay Units27.6. 2:04:01--0,50-5,93247 582USDNYQ,50
NP I PoOCabot Oil27.6. 2:04:00--25,95-0,466 287 710USDNYQ25,95
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR101,50
NP I PoOCapri Ener RG27.6. 9:06:352,222,272,25-2,23243GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,56
NP I PoOCenovus Energy- ------CADTOR18,84
NP I PoOCMB.TECH NV27.6. 9:40:527,897,917,91-0,1310 130EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy27.6. 9:33:591,731,751,741,752 510PLNWSE1,71
NP I PoOConocoPhillips27.6. 2:04:00--90,892,126 544 995USDNYQ90,89
NP I PoOCVR Energy27.6. 2:04:00--26,35-1,901 261 700USDNYQ26,35
NP I PoODaldrup & Soehne26.6. 9:02:0512,6512,9012,55-1,57200EURGER12,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,51
NP I PoODet Norske- ------NOKOSL256,30
NP I PoODevon Energy27.6. 2:04:00--32,481,096 190 186USDNYQ32,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.6. 2:04:00--11,15-1,15915 286USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL12,49
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 17:06:180,000,000,00-0,493 187 121GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,31
NP I PoOEnbridge CRP-D- ------CADTOR19,81
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,54
NP I PoOEnergy Transfer LP27.6. 2:04:00--18,182,8914 104 916USDNYQ18,18
NP I PoOENI- ------EURMIL13,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units27.6. 2:04:00--31,091,113 735 931USDNYQ31,09
NP I PoOEnviTec Biogas26.6. 17:07:1325,4025,9025,300,00290EURGER25,30
NP I PoOEOG Resources27.6. 2:04:00--121,131,092 705 318USDNYQ121,13
NP I PoOEQT27.6. 2:04:00--58,15-0,147 422 386USDNYQ58,15
NP I PoOEquinor ASA- ------NOKOSL253,60
NP I PoOEsso S A F27.6. 9:42:40144,60144,90144,90-0,62894EURPAR145,80
NP I PoOEuropa Oil & Gas27.6. 9:42:120,000,010,010,1923 277GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 17:35:1611,8011,8611,900,002 308EURBRU11,90
NP I PoOExxon Mobil27.6. 2:04:00--109,991,4918 304 841USDNYQ109,99
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg27.6. 9:42:3811,9912,0112,011,78124 350EURAEX11,80
NP I PoOGalp Energia27.6. 9:42:3115,5515,5715,560,7149 441EURLIS15,45
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units27.6. 2:04:00--52,983,7431 678USDNYQ52,98
NP I PoOGolar LNG27.6. 2:00:00--41,651,3610 919 724USDNSQ41,65
NP I PoOGold Oil27.6. 9:10:220,000,000,003,524 610 080GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 23:20:00--5,290,76364 522USDPNK5,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island27.6. 2:00:00--6,801,0414 946USDNSQ6,80
NP I PoOGulf Keystone Pt Rg27.6. 9:40:111,511,521,510,26170 187GBPLSE1,51
NP I PoOHalliburton27.6. 2:04:00--20,641,889 830 425USDNYQ20,64
NP I PoOHarbour Ener Rg27.6. 9:38:362,022,032,020,90165 999GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,04
NP I PoOHelix Energy Sol27.6. 2:04:00--6,330,801 696 933USDNYQ6,33
NP I PoOHell Petrol27.6. 9:42:488,338,348,330,3629 643EURATH8,30
NP I PoOHelmerich27.6. 2:04:00--15,530,322 348 799USDNYQ15,53
NP I PoOHess27.6. 2:04:00--140,121,452 796 354USDNYQ140,12
NP I PoOHunting27.6. 9:39:492,972,992,980,024 721GBPLSE2,98
NP I PoOChariot Oil27.6. 9:42:030,010,020,029,0821 304GBPLSE,01
NP I PoOChevron27.6. 2:04:00--144,440,847 415 714USDNYQ144,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR111,01
NP I PoOInpex Hldg Unsp ADR26.6. 23:20:00--13,83-0,3646 905USDPNK13,83
NP I PoOIofina27.6. 9:35:370,240,250,24-3,5737 893GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan27.6. 2:04:00--28,892,0512 445 199USDNYQ28,89
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum27.6. 9:42:284,764,804,791,7042 818SEKSTO4,71
NP I PoOMarathon27.6. 2:04:00--167,521,101 711 454USDNYQ167,52
NP I PoOMaurel Prom27.6. 9:37:134,874,884,870,4131 266EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.6. 2:04:00--5,362,1031 738USDNYQ5,36
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 23:20:00--4,331,8815 680USDPNK4,33
NP I PoOMOL-A Rg10.6. 13:13:27182,40187,20182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange27.6. 2:04:00--51,22-1,422 295 398USDNYQ51,22
NP I PoOMurphy Oil27.6. 2:04:00--23,122,662 262 076USDNYQ23,12
NP I PoOMV Oil Units27.6. 2:04:00--5,844,8575 601USDNYQ5,84
NP I PoONeste Oil27.6. 8:47:3211,7711,7811,780,77106 101EURHEL11,69
NP I PoONeste Oil Depository Receipt26.6. 23:20:00--6,680,1727 218USDPNK6,68
NP I PoONewpark Resource27.6. 2:04:01--8,651,761 186 046USDNYQ8,65
NP I PoONorsk Hydro ASA- ------NOKOSL56,84
NP I PoONorsk Hydro ASA Depository Receipt26.6. 23:20:00--5,663,4760 892USDPNK5,66
NP I PoONorth Europe Oil27.6. 2:04:00--5,06-0,9819 080USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR14,62
NP I PoOObsidian Energy Rg- ------CADTOR7,47
NP I PoOOccidental27.6. 2:04:00--43,161,7411 948 973USDNYQ43,16
NP I PoOOceaneering Intl27.6. 2:04:00--20,852,26710 644USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,00-35,9015USDLIB7,80
NP I PoOOil States Intl27.6. 2:04:00--5,372,48710 292USDNYQ5,37
NP I PoOOMV27.6. 9:00:281 122,501 135,501 148,501,103CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 23:20:00--13,591,968 096USDPNK13,59
NP I PoOONICO26.6. 18:00:5919,0019,5019,500,001PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon27.6. 9:41:000,250,250,25-1,25181 493GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,58
NP I PoOPatterson UTI27.6. 2:00:00--5,892,3516 036 826USDNSQ5,89
NP I PoOPermian Basin Units27.6. 2:04:00--12,302,07118 143USDNYQ12,30
NP I PoOPetrel Resources26.6. 16:58:500,010,010,01-12,86137 121GBPLSE,01
NP I PoOPetro Matad27.6. 9:39:090,010,010,01-1,64281 473GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,39
NP I PoOPhillips 6627.6. 2:04:00--120,170,453 066 272USDNYQ120,17
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.6. 9:00:20475,65480,65480,850,213CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR64,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.6. 2:04:00--40,91-0,371 383 479USDNYQ40,91
NP I PoORegal Petroleum27.6. 9:40:000,150,160,15-3,4416 917GBPLSE,16
NP I PoOReliance Indu Depository Receipt27.6. 9:34:3470,3070,4070,301,449 701USDLIB69,30
NP I PoORepsol YPF- ------EURMCE12,41
NP I PoORepsol YPF Depository Receipt26.6. 23:20:00--14,46-0,2777 965USDPNK14,46
NP I PoORex Stores27.6. 2:04:00--49,340,2891 372USDNYQ49,34
NP I PoORl Dutch Shell Rg26.6. 15:46:04742,00762,00759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl27.6. 9:17:130,510,520,51-0,9846 927GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.6. 9:40:120,020,020,02-0,39100 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.6. 2:04:00--4,721,291 278 392USDNYQ4,72
NP I PoOSabine Royalty Units27.6. 2:04:00--65,980,3225 388USDNYQ65,98
NP I PoOSan Juan Basin Units27.6. 2:04:00--5,975,66296 163USDNYQ5,97
NP I PoOSBM Offshore27.6. 9:36:5222,2222,2622,22-0,5417 872EURAEX22,34
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,60
NP I PoOSerica Energy27.6. 9:40:321,611,621,62-0,6191 149GBPLSE1,63
NP I PoOSchlumberger27.6. 2:04:00--33,831,9614 210 960USDNYQ33,83
NP I PoOSchoeller Bleck27.6. 9:34:2029,8530,1529,85-0,502 832EURVIE30,00
NP I PoOSkotan26.6. 18:01:390,910,940,940,006 119PLNWSE,94
NP I PoOSM Energy27.6. 2:04:00--25,443,082 004 952USDNYQ25,44
NP I PoOSoco Intl27.6. 9:37:420,210,220,211,7518 750GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,55
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.6. 9:07:040,480,500,502,466 000GBPLSE,49
NP I PoOSubsea 7 Depository Receipt26.6. 23:20:00--18,29-0,234 957USDPNK18,29
NP I PoOSubsea 7 SA- ------NOKOSL185,10
NP I PoOSuncor Energy- ------CADTOR51,76
NP I PoOTarga Resources27.6. 2:04:00--175,843,141 494 094USDNYQ175,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,77
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,12
NP I PoOTetra Tech27.6. 2:04:00--3,464,221 508 694USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA27.6. 9:42:4152,7052,7252,720,40220 714EURPAR52,51
NP I PoOTransocean27.6. 2:04:00--2,63-0,3833 060 284USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil27.6. 9:42:330,170,170,17-1,42153 706GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy27.6. 2:04:00--136,970,922 743 724USDNYQ136,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO27.6. 9:40:3112,3312,3812,39-0,5640 509EURGER12,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOVOC Energy Units27.6. 2:04:00--2,82-1,7428 004USDNYQ2,82
NP I PoOW&T Offshore27.6. 2:04:00--1,734,853 145 368USDNYQ1,73
NP I PoOWilliams Cos27.6. 2:04:00--62,873,599 378 784USDNYQ62,87
NP I PoOWoodside Petrole Rg- ------AUDASX23,85
NP I PoOWorld Fuel Svc27.6. 2:04:00--28,153,08464 173USDNYQ28,15
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 600,5525.06.2025
Zdroj: BCPP