Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,74103,821,67
Msft0,48
Nokia5,9145,9981,49
IBM0,40
Mercedes-Benz Group AG59,4359,441,14
PFE1,41
13.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025
TGS Nopec Geo (TGS.F, Frankfurt)
Závěr k 12.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,86 1,88 0,15 77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 2:00:00--25,021,38361 528USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 17:12:200,020,020,021,271 726 991GBPLSE,02
NP I PoOAnglo Pacific12.11. 17:35:210,670,940,941,40135 821GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 18:00:4521,1521,3021,20-0,9315 467PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 17:35:190,110,120,11-0,15136 400GBPLSE,11
NP I PoOBP12.11. 17:35:164,504,714,68-1,7417 352 706GBPLSE4,68
NP I PoOBP Preferred Stock12.11. 13:08:471,641,661,62-0,19657GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,511,531,52-0,718 406GBPLSE1,52
NP I PoOCabot Oil13.11. 2:04:00--26,13-2,469 817 774USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG12.11. 17:35:061,971,981,980,6118 341GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV12.11. 17:35:008,108,408,21-1,08137 697EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 18:00:462,612,632,63-1,5021 237PLNWSE2,63
NP I PoOConocoPhillips13.11. 2:04:00--89,07-1,796 941 510USDNYQ89,07
NP I PoOCVR Energy13.11. 2:04:00--36,75-0,921 410 014USDNYQ36,75
NP I PoODaldrup & Soehne12.11. 17:36:2218,3018,5018,500,5410 762EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 2:04:00--35,220,1710 711 342USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 2:04:00--13,591,721 358 295USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 17:35:060,000,000,0010,831 416 135 760GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 2:04:00--16,58-0,7210 083 835USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 2:04:00--31,570,353 515 092USDNYQ31,57
NP I PoOEnviTec Biogas12.11. 16:52:2719,1019,5019,102,146 109EURGER19,25
NP I PoOEOG Resources13.11. 2:04:00--108,74-0,553 397 061USDNYQ108,74
NP I PoOEQT13.11. 2:04:00--60,840,259 286 734USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F12.11. 17:35:0343,2643,7643,58-55,39131 480EURPAR43,58
NP I PoOEuropa Oil & Gas12.11. 16:33:000,020,020,026,631 806 967GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 16:27:3410,6210,7410,741,511 695EURBRU10,74
NP I PoOExxon Mobil13.11. 2:04:00--118,12-1,3913 790 889USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 17:35:008,598,668,600,59466 057EURAEX8,60
NP I PoOGalp Energia12.11. 17:35:2618,11-18,110,721 819 762EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 2:04:00--41,42-1,3372 533USDNYQ41,42
NP I PoOGolar LNG13.11. 2:00:00--38,12-0,732 239 223USDNSQ38,12
NP I PoOGold Oil12.11. 16:31:520,000,000,00-0,6936 068 211GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 23:20:00--7,00-3,45267 897USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 2:00:00--11,78-0,08441 790USDNSQ11,78
NP I PoOGulf Keystone Pt Rg12.11. 17:35:241,762,001,76-0,56297 090GBPLSE1,76
NP I PoOHalliburton13.11. 2:04:00--26,93-4,0311 730 349USDNYQ26,93
NP I PoOHarbour Ener Rg12.11. 17:35:161,852,882,34-0,931 750 508GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 2:04:00--6,65-4,041 123 658USDNYQ6,65
NP I PoOHell Petrol12.11. 16:25:048,028,108,021,01517 505EURATH8,02
NP I PoOHelmerich13.11. 2:04:00--26,62-4,311 522 595USDNYQ26,62
NP I PoOHunting12.11. 17:35:263,503,683,57-1,65767 302GBPLSE3,57
NP I PoOChariot Oil12.11. 16:15:420,020,020,020,312 560 667GBPLSE,02
NP I PoOChevron13.11. 2:04:00--153,32-1,8711 670 947USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00--19,35-0,2137 619USDPNK19,35
NP I PoOIofina12.11. 17:35:140,220,230,224,67139 153GBPLSE,22
NP I PoOJohn Wood Group12.11. 17:35:080,160,300,21-5,1323 693 633GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 2:04:00--27,010,2610 557 836USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum12.11. 18:00:004,724,794,773,521 865 016SEKSTO4,77
NP I PoOMarathon13.11. 2:04:00--196,90-1,612 506 234USDNYQ196,90
NP I PoOMaurel Prom12.11. 17:35:034,874,894,87-0,57131 352EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 2:04:00--4,690,213 219USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt12.11. 23:20:00--4,632,5521 017USDPNK4,63
NP I PoOMOL-A Rg11.11. 10:08:53--189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 2:04:00--52,470,831 678 615USDNYQ52,47
NP I PoOMurphy Oil13.11. 2:04:00--28,85-3,122 859 455USDNYQ28,85
NP I PoOMV Oil Units13.11. 2:04:00--4,34-0,9178 011USDNYQ4,34
NP I PoONeste Oil12.11. 17:00:0017,8617,9017,83-2,411 217 909EURHEL17,83
NP I PoONeste Oil Depository Receipt12.11. 23:20:00--10,38-1,8056 519USDPNK10,38
NP I PoONewpark Resource13.11. 2:04:00--12,710,24716 352USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt12.11. 23:20:00--7,392,78143 015USDPNK7,39
NP I PoONorth Europe Oil13.11. 2:04:00--6,66-3,34112 208USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 2:04:00--41,930,1910 927 179USDNYQ41,93
NP I PoOOceaneering Intl13.11. 2:04:00--23,33-1,14850 302USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 2:04:00--6,32-3,36497 123USDNYQ6,32
NP I PoOOMV12.11. 15:03:16--1 183,500,0012CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 23:20:00--14,230,5026 015USDPNK14,23
NP I PoOONICO12.11. 18:00:0812,0012,4012,00-4,0018PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 17:35:150,250,310,25-0,9919 336 095GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 2:00:00--5,97-6,5710 926 480USDNSQ5,97
NP I PoOPermian Basin Units13.11. 2:04:00--19,49-0,2680 167USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-1,32175 626GBPLSE,01
NP I PoOPetro Matad12.11. 17:20:580,010,010,01-4,442 688 885GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 2:04:00--138,02-2,012 057 815USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 15:32:09--592,100,00490CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 2:04:00--38,44-1,133 063 220USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,160,170,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 17:35:0167,4074,7067,800,3046 035USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt12.11. 23:20:00--19,44-0,3181 292USDPNK19,44
NP I PoORex Stores13.11. 2:04:00--33,29-1,28194 425USDNYQ33,29
NP I PoORl Dutch Shell Rg12.11. 14:25:23--807,000,0025CZKPSE-KOBOS807,00
NP I PoORockhopper Expl12.11. 17:35:290,500,920,823,27825 136GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.11. 2:04:00--5,50-3,172 061 779USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 2:04:00--78,031,4833 855USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 2:04:00--6,25-1,26188 130USDNYQ6,25
NP I PoOSBM Offshore12.11. 17:35:2722,2022,7422,380,09310 244EURAEX22,38
NP I PoOSBO AG12.11. 17:50:0129,1529,2529,200,8650 213EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 17:35:112,022,262,13-1,161 140 927GBPLSE2,13
NP I PoOSchlumberger13.11. 2:04:00--36,07-4,0911 588 118USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 2:04:00--18,32-5,182 809 992USDNYQ18,32
NP I PoOSoco Intl12.11. 17:35:050,200,210,20-3,33483 892GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 17:35:150,460,500,46-2,77183 521GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 2:04:00--170,58-1,531 381 617USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 2:04:00--7,61-7,652 128 414USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA12.11. 17:39:5055,2555,3855,30-0,073 829 106EURPAR55,30
NP I PoOTransocean13.11. 2:04:00--4,13-2,3637 931 257USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil12.11. 17:35:130,080,110,09-1,854 814 444GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 2:04:00--177,54-1,841 800 948USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 17:36:1518,0018,1217,962,98361 246EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 2:04:00--2,78-1,7729 555USDNYQ2,78
NP I PoOW&T Offshore13.11. 2:04:00--1,90-4,521 720 212USDNYQ1,90
NP I PoOWilliams Cos13.11. 2:04:00--60,43-0,286 664 616USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 2:04:00--24,28-0,331 138 777USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 622,4112.11.2025
Zdroj: BCPP