Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,89503,94-0,27
Nokia3,7953,81-6,76
IBM286,82871,77
Mercedes-Benz Group AG53,8653,895,76
PFE25,425,411,04
23.07.2025 18:59:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025
TGS Nopec Geo (TGS.OL, Oslo)
Závěr k 22.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
75,00 1,35 1,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc23.7. 18:59:0027,8627,8927,880,52120 174USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 17:35:000,020,020,02-3,907 725 581GBPLSE,02
NP I PoOAnglo Pacific23.7. 17:35:250,660,720,71-0,28478 679GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 18:00:4924,7024,9024,901,2230 300PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 17:40:240,060,070,07-7,53502 903GBPLSE,07
NP I PoOBP23.7. 17:35:164,004,094,050,4623 756 499GBPLSE4,03
NP I PoOBP Preferred Stock23.7. 10:24:511,631,701,681,337 132GBPLSE1,67
NP I PoOBP Preferred Stock23.7. 15:44:061,421,521,450,00538GBPLSE1,49
NP I PoOCabot Oil23.7. 18:59:2923,3923,4023,39-0,763 151 536USDNYQ23,57
NP I PoOCadogan Petrol23.7. 16:55:590,030,040,0318,8891 668GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 17:35:112,102,302,280,2281 958GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 17:35:287,858,117,971,4042 009EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 18:00:492,562,602,56-1,5491 504PLNWSE2,60
NP I PoOConocoPhillips23.7. 18:59:2994,7094,7394,711,862 964 685USDNYQ92,98
NP I PoOCVR Energy23.7. 18:59:1828,0428,0728,060,75264 161USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 16:26:5013,2013,4513,25-5,362 740EURGER13,90
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy23.7. 19:00:0033,2933,3033,301,482 771 982USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 18:59:4611,0611,0711,072,93491 117USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 17:29:560,000,000,0027,671 718 817 160GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP23.7. 18:59:3417,3717,3817,380,267 011 053USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 19:00:0131,3931,4031,400,211 664 283USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 17:30:0919,2019,4019,202,95480EURGER18,80
NP I PoOEOG Resources23.7. 18:59:51118,43118,47118,480,47994 161USDNYQ117,93
NP I PoOEQT23.7. 18:59:4251,9651,9851,99-4,3311 347 184USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 17:35:17100,90102,60101,80-0,3913 382EURPAR102,20
NP I PoOEuropa Oil & Gas23.7. 17:25:130,000,010,006,693 489 356GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 17:35:1711,5812,0011,94-0,503 181EURBRU12,00
NP I PoOExxon Mobil23.7. 18:59:30109,47109,48109,470,865 571 325USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 17:35:0312,5512,6012,561,78371 090EURAEX12,34
NP I PoOGalp Energia23.7. 17:35:1716,5016,8516,782,411 959 196EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units23.7. 18:42:5151,6752,0051,67-0,446 881USDNYQ51,90
NP I PoOGolar LNG23.7. 18:57:1140,6140,6540,640,97235 254USDNSQ40,25
NP I PoOGold Oil23.7. 16:49:260,000,000,000,0083 005 744GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.7. 18:59:48--6,063,20226 979USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.7. 18:59:177,217,277,241,9710 047USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 17:35:241,471,681,67-0,24325 426GBPLSE1,67
NP I PoOHalliburton23.7. 18:59:2622,0122,0222,022,957 079 434USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 17:35:291,822,902,001,321 011 648GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 18:59:236,926,936,936,05743 866USDNYQ6,53
NP I PoOHell Petrol23.7. 16:25:027,807,817,80-0,13141 165EURATH7,81
NP I PoOHelmerich23.7. 18:59:5016,8616,8716,875,87846 631USDNYQ15,93
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 17:35:073,093,233,180,47209 069GBPLSE3,16
NP I PoOChariot Oil23.7. 17:35:050,010,010,01-3,347 810 505GBPLSE,01
NP I PoOChevron23.7. 18:59:33151,86151,88151,891,235 929 896USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR23.7. 18:20:28--14,151,807 444USDPNK13,90
NP I PoOIofina23.7. 16:47:250,260,290,27-1,9884 761GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan23.7. 18:59:4026,7126,7226,71-0,969 506 470USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 18:00:005,165,195,140,39512 541SEKSTO5,12
NP I PoOMarathon23.7. 18:58:22176,77176,95176,830,90723 416USDNYQ175,25
NP I PoOMaurel Prom23.7. 17:35:094,965,004,990,4493 853EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr23.7. 18:01:315,515,675,590,722 435USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 17:33:06--4,55-5,609 426USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 18:59:4150,7450,7950,740,57347 489USDNYQ50,45
NP I PoOMurphy Oil23.7. 18:59:5326,0026,0226,012,81746 408USDNYQ25,30
NP I PoOMV Oil Units23.7. 18:45:286,036,056,040,1761 401USDNYQ6,03
NP I PoONeste Oil23.7. 17:00:0013,1113,1213,130,191 629 531EURHEL13,11
NP I PoONeste Oil Depository Receipt23.7. 18:35:21--7,680,267 312USDPNK7,66
NP I PoONewpark Resource23.7. 19:00:018,848,858,852,73319 456USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt23.7. 18:44:15--6,30-0,7918 722USDPNK6,35
NP I PoONorth Europe Oil23.7. 18:54:585,255,295,244,2458 643USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental23.7. 18:59:3344,2344,2444,231,543 249 007USDNYQ43,56
NP I PoOOceaneering Intl23.7. 18:59:1622,3622,3722,355,77445 713USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,5010,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 18:59:595,625,635,636,74407 407USDNYQ5,27
NP I PoOOMV23.7. 13:51:21--1 147,500,7585CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt23.7. 17:20:15--13,770,951 900USDPNK13,64
NP I PoOONICO23.7. 18:00:1017,5018,9018,000,0010PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 17:35:080,210,290,241,2917 836 680GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI23.7. 18:59:586,176,186,185,465 800 430USDNSQ5,86
NP I PoOPermian Basin Units23.7. 18:57:0512,9312,9512,942,45125 955USDNYQ12,63
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-12,95114GBPLSE,01
NP I PoOPetro Matad23.7. 17:29:430,010,010,01-5,4912 334 336GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6623.7. 18:59:10127,28127,36127,320,92871 602USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 15:56:53--496,15-0,97154CZKPSE-KOBOS496,15
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 18:59:3235,4835,5035,50-0,424 010 473USDNYQ35,65
NP I PoORegal Petroleum23.7. 17:16:230,150,200,15-1,4830 506GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.7. 17:35:2262,5074,7066,000,9275 151USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt23.7. 18:36:19--15,580,9124 068USDPNK15,44
NP I PoORex Stores23.7. 18:57:1054,7555,0755,001,8020 426USDNYQ54,03
NP I PoORl Dutch Shell Rg23.7. 15:01:55748,30758,00758,00-0,2942CZKPSE-KOBOS758,00
NP I PoORockhopper Expl23.7. 17:35:190,300,730,640,951 102 953GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.7. 18:59:485,035,045,045,56934 547USDNYQ4,77
NP I PoOSabine Royalty Units23.7. 18:37:1165,6565,7865,780,4411 171USDNYQ65,49
NP I PoOSan Juan Basin Units23.7. 18:56:445,805,825,82-0,5175 776USDNYQ5,85
NP I PoOSBM Offshore23.7. 17:35:1422,2622,8222,48-0,35235 869EURAEX22,56
NP I PoOSBO AG23.7. 17:50:0029,3529,5029,35-0,1724 522EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 17:35:041,491,881,682,071 360 229GBPLSE1,64
NP I PoOSchlumberger23.7. 18:59:3335,4035,4135,393,0312 154 985USDNYQ34,35
NP I PoOSkotan23.7. 18:00:490,910,910,91-2,151 096PLNWSE,93
NP I PoOSM Energy23.7. 18:59:1227,1227,1427,131,84509 310USDNYQ26,64
NP I PoOSoco Intl23.7. 17:35:190,190,220,21-2,7684 063GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 17:35:160,500,520,520,39461 296GBPLSE,52
NP I PoOSubsea 7 Depository Receipt23.7. 18:39:39--20,011,477 509USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources23.7. 18:58:53163,59163,80163,670,70548 111USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 18:59:393,683,693,695,13470 290USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 17:38:3853,1053,3453,341,024 434 714EURPAR52,80
NP I PoOTransocean23.7. 19:00:003,063,073,065,9319 053 632USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 17:35:030,130,190,160,132 520 505GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy23.7. 18:59:21146,91147,06146,971,281 174 105USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 17:39:1811,9112,1012,010,9299 139EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units23.7. 18:59:363,133,153,140,3259 714USDNYQ3,13
NP I PoOW&T Offshore23.7. 18:59:281,731,741,741,461 019 640USDNYQ1,71
NP I PoOWilliams Cos23.7. 18:59:1557,3457,3557,35-0,033 019 961USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc23.7. 18:58:4828,5128,5528,530,96100 043USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 612,4322.07.2025
Zdroj: BCPP