Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,0767,13-0,71
Msft-1,84
Nokia3,11053,2692,05
IBM-0,89
Mercedes-Benz Group AG75,0675,080,55
PFE-0,12
19.04.2024 1:14:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
TGS Nopec Geo (TGS.OL, Oslo)
Závěr k 17.4.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
132,70 1,14 1,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL627,00
NP I PoOAker Kvaerner- ------NOKOSL10,80
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc18.4. 23:51:44A--21,00-0,33236 914USDNSQ21,13
NP I PoOAltaGas- ------CADTOR29,24
NP I PoOAminex18.4. 17:29:360,010,010,01-3,7124 533 480GBPLSE,01
NP I PoOAnglo Pacific18.4. 17:35:240,840,840,840,72908 763GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,07
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka18.4. 18:00:0331,8031,9031,80-1,36116 361PLNWSE32,24
NP I PoOBonterra Energy- ------CADTOR6,21
NP I PoOBorders and Sou18.4. 16:27:580,030,030,030,0016 369GBPLSE,03
NP I PoOBP18.4. 17:35:025,125,135,12-0,8523 127 748GBPLSE5,17
NP I PoOBP Preferred Stock18.4. 17:14:581,391,411,35-2,7799GBPLSE1,40
NP I PoOBP Preferred Stock18.4. 16:58:291,491,511,501,8220 486GBPLSE1,50
NP I PoOBP Prudhoe Bay Units19.4. 0:30:00A--2,350,00143 566USDNYQ2,35
NP I PoOCabot Oil19.4. 1:13:54A--27,190,004 407 798USDNYQ27,22
NP I PoOCadogan Petrol18.4. 14:16:140,020,020,02-13,62452GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,52
NP I PoOCameco- ------CADTOR66,67
NP I PoOCapri Ener Rg18.4. 17:35:221,621,621,62-1,82234 871GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR106,30
NP I PoOCenovus Energy- ------CADTOR28,56
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00A--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy18.4. 18:00:041,041,051,05-0,3823 493PLNWSE1,05
NP I PoOConocoPhillips19.4. 1:12:34A--127,22-0,413 588 107USDNYQ128,33
NP I PoOCrescent Point- ------CADTOR11,75
NP I PoOCVR Energy19.4. 0:36:31A--32,56-2,57615 354USDNYQ33,41
NP I PoODaldrup & Soehne18.4. 9:28:467,808,007,900,51250EURGER7,92
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,80
NP I PoODet Norske- ------NOKOSL286,50
NP I PoODevon Energy19.4. 1:04:47A--51,28-0,465 168 116USDNYQ51,67
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 1:14:36A--11,30-1,951 042 073USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,68
NP I PoODril-Quip Inc19.4. 0:30:00A--19,45-2,06268 157USDNYQ19,86
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy18.4. 14:39:440,010,010,014,30347 415GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,62
NP I PoOEnbridge CRP-D- ------CADTOR16,81
NP I PoOEnbridge CRP-F- ------CADTOR17,14
NP I PoOEnbridge CRP-H- ------CADTOR18,33
NP I PoOEnbridge Inc- ------CADTOR45,89
NP I PoOEnergy Transfer Units19.4. 1:13:29A--15,551,9715 832 081USDNYQ15,23
NP I PoOEnerplus Rsc- ------CADTOR27,62
NP I PoOENI- ------EURMIL15,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units19.4. 1:13:36A--28,420,183 745 459USDNYQ28,39
NP I PoOEnviTec Biogas18.4. 17:36:2728,4028,8028,80-0,694 975EURGER28,80
NP I PoOEOG Resources19.4. 0:30:00A--131,76-0,482 035 795USDNYQ132,40
NP I PoOEQT19.4. 0:30:00A--36,220,506 788 451USDNYQ36,04
NP I PoOEsso S A F18.4. 17:35:17154,00158,80158,604,4832 313EURPAR151,80
NP I PoOEuronav18.4. 17:35:1715,2515,7015,26-1,4229 779EURBRU15,26
NP I PoOEuropa Oil & Gas18.4. 16:50:170,010,010,011,36630 659GBPLSE,01
NP I PoOExmar NV Ord Shs18.4. 17:35:137,257,557,55-0,5312 038EURBRU7,55
NP I PoOExxon Mobil19.4. 1:13:08A--118,51-0,0913 820 510USDNYQ118,63
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR14,25
NP I PoOFugro Br Rg18.4. 17:35:1224,1024,2824,18-0,49461 941EURAEX24,30
NP I PoOGalp Energia18.4. 17:35:2416,0216,1416,09-0,09863 044EURLIS16,09
NP I PoOGlobal Partners Units19.4. 0:30:00A--45,530,2641 721USDNYQ45,41
NP I PoOGolar LNG18.4. 23:20:00A--24,69-0,32456 242USDNSQ24,77
NP I PoOGold Oil18.4. 17:35:050,000,000,00-0,38230 708 689GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.4. 23:20:00A--12,93-1,37198 636USDPNK13,11
NP I PoOGulf Island18.4. 23:20:00A--6,36-0,4747 781USDNSQ6,39
NP I PoOGulf Keystone Pt Rg18.4. 17:35:021,111,111,110,09650 783GBPLSE1,11
NP I PoOHalliburton19.4. 1:11:18A--38,641,606 806 182USDNYQ38,04
NP I PoOHarbour Ener Rg18.4. 17:35:242,832,832,83-2,141 632 751GBPLSE2,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 0:30:35A--10,10-0,56937 272USDNYQ10,69
NP I PoOHell Petrol18.4. 16:25:028,178,198,190,80150 396EURATH8,13
NP I PoOHelmerich19.4. 0:30:00A--41,170,781 193 581USDNYQ40,85
NP I PoOHess19.4. 0:30:00A--151,780,651 002 780USDNYQ150,80
NP I PoOHunting18.4. 17:35:153,543,553,54-0,42156 432GBPLSE3,54
NP I PoOChariot Oil18.4. 17:35:080,090,090,091,803 391 053GBPLSE,09
NP I PoOChevron19.4. 1:09:42A--157,380,754 978 582USDNYQ156,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR95,46
NP I PoOInpex Hldg Unsp ADR18.4. 23:20:00A--15,20-1,8732 995USDPNK15,49
NP I PoOIofina18.4. 16:51:050,190,200,20-1,75321 445GBPLSE,20
NP I PoOJohn Wood Group18.4. 17:35:231,511,511,515,452 332 520GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,70
NP I PoOKinder Morgan19.4. 1:04:10A--18,262,5326 119 464USDNYQ17,76
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum18.4. 18:00:007,217,267,260,581 107 963SEKSTO7,26
NP I PoOMarathon19.4. 0:35:42A--195,00-3,672 712 948USDNYQ202,46
NP I PoOMarathon Oil19.4. 1:13:43A--27,34-1,019 246 196USDNYQ27,68
NP I PoOMaurel Prom18.4. 17:38:416,106,206,13-1,13243 401EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr19.4. 0:30:00A--11,28-2,9817 530USDNYQ11,63
NP I PoOMOL Magyar Olaj Depository Receipt18.4. 23:20:00A--4,12-1,427 578USDPNK4,18
NP I PoOMOL-A Rg17.4. 10:57:05--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 0:32:16A--40,130,551 735 277USDNYQ39,99
NP I PoOMurphy Oil19.4. 0:30:00A--45,19-0,201 273 255USDNYQ45,28
NP I PoOMV Oil Units19.4. 0:30:00A--9,631,0532 632USDNYQ9,53
NP I PoONeste Oil18.4. 17:00:0025,8925,9125,80-1,53802 417EURHEL25,80
NP I PoONeste Oil Depository Receipt18.4. 23:20:00A--13,64-2,0164 636USDPNK13,92
NP I PoONewpark Resource19.4. 0:30:00A--7,28-0,27630 869USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL71,34
NP I PoONorsk Hydro ASA Depository Receipt18.4. 23:20:00A--6,45-0,46185 226USDPNK6,48
NP I PoONorth Europe Oil19.4. 0:30:00A--6,82-0,5823 324USDNYQ6,86
NP I PoONorwegian Energy- ------NOKOSL589,00
NP I PoONth Amer Constr Rg- ------CADTOR28,65
NP I PoONuStar Ener Units19.4. 0:31:04A--21,970,79997 596USDNYQ21,48
NP I PoONuVista Energy- ------CADTOR12,24
NP I PoOObsidian Energy Rg- ------CADTOR11,31
NP I PoOOccidental19.4. 1:08:42A--65,970,097 014 957USDNYQ65,98
NP I PoOOceaneering Intl19.4. 0:33:06A--22,25-1,11698 446USDNYQ22,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 0:30:00A--5,430,18992 299USDNYQ5,42
NP I PoOOMV18.4. 14:30:37--1 111,500,0015CZKPSE-KOBOS1 111,50
NP I PoOOMV Depository Receipt18.4. 23:20:00A--11,65-0,513 030USDPNK11,71
NP I PoOONICO18.4. 17:59:248,509,009,000,0035PLNWSE9,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,61
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon18.4. 17:35:230,320,330,32-1,073 220 835GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,81
NP I PoOPatterson UTI19.4. 0:12:31A--11,451,078 579 535USDNSQ11,22
NP I PoOPermian Basin Units19.4. 0:30:00A--11,580,35117 256USDNYQ11,54
NP I PoOPetrel Resources18.4. 11:27:390,020,020,02-2,62124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,79
NP I PoOPetro Matad18.4. 16:45:370,040,040,04-1,572 598 150GBPLSE,04
NP I PoOPetrofac18.4. 17:35:120,230,230,232,745 230 824GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,94
NP I PoOPhillips 6619.4. 0:30:00A--153,31-2,512 347 123USDNYQ157,25
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 1:14:24A--267,420,071 413 187USDNYQ267,79
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19--392,650,00135CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR94,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 0:30:00A--34,780,171 459 678USDNYQ34,72
NP I PoORegal Petroleum18.4. 17:35:150,150,160,160,8512 243GBPLSE,16
NP I PoOReliance Indu Depository Receipt18.4. 17:35:1965,1079,5070,900,8585 417USDLIB70,30
NP I PoORepsol YPF- ------EURMCE15,20
NP I PoORepsol YPF Depository Receipt18.4. 23:20:00A--15,99-1,1722 471USDPNK16,18
NP I PoORex Stores19.4. 0:30:00A--55,30-3,24184 009USDNYQ57,15
NP I PoORockhopper Expl18.4. 16:21:000,130,140,13-2,11476 401GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.4. 17:16:380,030,030,03-0,89276 471GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.4. 1:06:05A--7,731,961 895 919USDNYQ7,65
NP I PoOSabine Royalty Units19.4. 0:30:00A--62,35-2,8132 659USDNYQ64,15
NP I PoOSan Juan Basin Units19.4. 0:30:00A--4,52-5,64822 009USDNYQ4,79
NP I PoOSBM Offshore18.4. 17:35:0014,1914,4814,460,35420 642EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,29
NP I PoOSerica Energy18.4. 17:35:041,931,941,94-3,54594 946GBPLSE1,94
NP I PoOSchlumberger19.4. 1:11:03A--50,940,268 417 105USDNYQ50,81
NP I PoOSchoeller Bleck18.4. 17:50:0046,8546,9546,85-1,0613 128EURVIE47,35
NP I PoOSkotan18.4. 18:00:041,301,341,341,133 645PLNWSE1,33
NP I PoOSM Energy19.4. 0:30:00A--48,04-2,541 300 742USDNYQ49,29
NP I PoOSoco Intl18.4. 17:35:080,240,240,240,1186 053GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL42,10
NP I PoOSouthwestern Ene19.4. 0:33:52A--7,300,147 948 237USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL301,75
NP I PoOSterling Energy18.4. 17:35:240,430,440,43-0,69362 227GBPLSE,43
NP I PoOSubsea 7 Depository Receipt18.4. 23:20:00A--16,181,191 058USDPNK15,99
NP I PoOSubsea 7 SA- ------NOKOSL178,00
NP I PoOSuncor Energy- ------CADTOR52,18
NP I PoOTarga Resources19.4. 0:30:00A--111,78-0,401 756 253USDNYQ112,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,55
NP I PoOTC Energy Rg- ------CADTOR48,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 0:30:00A--7,06-1,67433 052USDNYQ7,18
NP I PoOTetra Tech19.4. 0:30:00A--4,340,00822 775USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL132,70
NP I PoOTotal SA18.4. 17:35:1767,3067,5067,42-0,353 721 241EURPAR67,66
NP I PoOTransocean19.4. 1:09:42A--5,55-2,2926 176 231USDNYQ5,68
NP I PoOTullow Oil18.4. 17:35:110,360,360,36-0,822 405 016GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy19.4. 0:30:00A--162,49-2,863 114 708USDNYQ167,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,77
NP I PoOVERBIO18.4. 17:35:1219,2219,2919,17-0,05101 010EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,25
NP I PoOVOC Energy Units19.4. 0:30:58A--6,31-0,9664 029USDNYQ6,23
NP I PoOW&T Offshore19.4. 1:11:37A--2,39-1,242 449 814USDNYQ2,41
NP I PoOWilliams Cos19.4. 0:30:00A--37,58-0,277 216 372USDNYQ37,68
NP I PoOWoodside Petrole Rg- ------AUDASX29,58
NP I PoOWorld Fuel Svc19.4. 0:30:00A--24,24-0,53320 372USDNYQ24,37
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 347,7817.04.2024
Zdroj: BCPP