Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,26
Msft524,81524,870,54
Nokia3,5193,523-0,48
IBM239,28239,33-1,22
Mercedes-Benz Group AG51,7351,74-0,75
PFE24,6624,670,35
11.08.2025 16:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 23:20:00
TGS Nopec Geo (TGSNF.PK, US Other OTC (Pink Sheets))
Závěr k 6.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,00 -0,71 -0,05 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 16:50:4824,8324,8924,89-1,58160 961USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 15:38:400,020,020,021,72746 711GBPLSE,02
NP I PoOAnglo Pacific11.8. 16:50:200,710,710,712,59547 256GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 16:49:3923,8524,0024,000,0010 867PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 15:13:060,100,100,10-4,561 246 784GBPLSE,10
NP I PoOBP11.8. 16:51:364,234,234,23-0,056 560 794GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 16:47:401,451,501,481,923 015GBPLSE1,48
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOCabot Oil11.8. 16:51:5923,9823,9923,99-0,15770 697USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 16:40:372,102,172,150,5346 987GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 16:51:287,717,737,71-4,3479 249EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 16:49:493,463,473,4713,401 290 470PLNWSE3,06
NP I PoOConocoPhillips11.8. 16:51:4693,1193,1493,10-0,861 297 095USDNYQ93,91
NP I PoOCVR Energy11.8. 16:51:5525,5725,6125,62-1,54155 245USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 16:47:5612,3012,4012,35-8,525 253EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 16:51:5832,6232,6332,63-1,971 799 514USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 16:51:4711,2211,2311,22-1,84221 930USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 16:47:500,000,000,00-3,70118 470 952GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 16:51:4117,1517,1617,16-0,695 270 020USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 16:51:5731,1231,1331,13-1,001 103 346USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 16:48:3121,1021,6021,509,977 963EURGER19,55
NP I PoOEOG Resources11.8. 16:51:48115,23115,33115,25-0,89473 623USDNYQ116,28
NP I PoOEQT11.8. 16:51:5151,5051,5351,520,45920 988USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 16:52:0193,5093,5593,50-0,859 033EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 16:48:230,010,010,01-4,9116 313 373GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 16:41:4910,1210,5610,280,7813 646EURBRU10,20
NP I PoOExxon Mobil11.8. 16:51:58106,08106,10106,09-0,662 490 326USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 16:51:2511,1911,2111,19-3,03334 003EURAEX11,54
NP I PoOGalp Energia11.8. 16:51:3116,3116,3216,31-1,57729 189EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 16:39:3549,6350,2650,230,042 494USDNYQ50,21
NP I PoOGolar LNG11.8. 16:50:4540,3440,4040,35-0,22189 850USDNSQ40,44
NP I PoOGold Oil11.8. 15:05:100,000,000,00-8,0940 249 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 16:50:01--7,789,12538 052USDPNK7,13
NP I PoOGulf Island11.8. 16:34:556,776,846,830,1527 660USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 16:51:551,651,661,65-2,02255 813GBPLSE1,68
NP I PoOHalliburton11.8. 16:51:5220,4920,5020,49-1,961 712 611USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 16:51:032,312,322,321,942 017 936GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 16:51:465,755,765,76-1,37245 636USDNYQ5,84
NP I PoOHell Petrol11.8. 16:25:038,428,448,444,14696 302EURATH8,10
NP I PoOHelmerich11.8. 16:51:5617,6817,7017,692,31718 744USDNYQ17,29
NP I PoOHunting11.8. 16:47:123,023,023,02-0,8259 586GBPLSE3,04
NP I PoOChariot Oil11.8. 16:47:240,010,020,011,091 540 360GBPLSE,01
NP I PoOChevron11.8. 16:51:56153,83153,88153,83-0,761 250 099USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 16:51:28--15,50-0,216 011USDPNK15,53
NP I PoOIofina11.8. 16:38:310,240,260,24-2,4083 153GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 16:51:5226,9826,9927,000,411 850 059USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 16:50:174,204,224,20-4,89864 356SEKSTO4,42
NP I PoOMarathon11.8. 16:51:41158,95159,17159,19-1,03261 030USDNYQ160,84
NP I PoOMaurel Prom11.8. 16:42:055,295,305,30-0,5687 108EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 16:37:435,705,785,78-2,031 170USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 16:50:38--4,43-3,281 147USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 16:51:2150,2350,2550,23-0,36482 918USDNYQ50,41
NP I PoOMurphy Oil11.8. 16:51:4622,7822,7922,79-2,06334 222USDNYQ23,27
NP I PoOMV Oil Units11.8. 16:47:405,555,565,55-1,7714 845USDNYQ5,65
NP I PoONeste Oil11.8. 15:56:4514,4914,5014,49-1,66352 466EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 16:48:02--8,36-2,1814 584USDPNK8,55
NP I PoONewpark Resource11.8. 16:51:459,369,389,370,86177 371USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 16:27:55--6,25-0,4815 395USDPNK6,28
NP I PoONorth Europe Oil11.8. 16:47:155,415,485,490,0014 553USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 16:51:5643,7543,7643,76-1,272 863 307USDNYQ44,32
NP I PoOOceaneering Intl11.8. 16:51:5821,1221,1621,14-1,0367 572USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 16:51:404,964,974,97-1,10100 995USDNYQ5,02
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 16:16:03--13,261,7587USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 16:50:080,240,240,24-2,752 348 223GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 16:51:565,365,375,37-1,201 073 036USDNSQ5,43
NP I PoOPermian Basin Units11.8. 16:47:1215,8816,0415,94-2,0190 067USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 16:42:030,010,010,010,005 058 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 16:51:45118,49118,59118,53-0,50267 717USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43--483,000,6733CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 16:51:1434,3434,3734,36-0,64393 171USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 16:43:0862,5062,6062,600,8147 468USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 16:25:51--15,36-1,284 758USDPNK15,58
NP I PoORex Stores11.8. 16:44:4552,1252,8652,12-0,763 438USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23--800,004,267CZKPSE-KOBOS800,00
NP I PoORockhopper Expl11.8. 16:42:240,750,760,76-1,051 477 609GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.8. 16:51:434,464,474,46-2,62317 921USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 16:36:1969,0570,9469,42-1,484 675USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 16:50:065,835,855,850,3469 537USDNYQ5,83
NP I PoOSBM Offshore11.8. 16:49:1721,6621,7021,68-0,28159 141EURAEX21,74
NP I PoOSBO AG11.8. 16:44:3829,2529,4029,25-0,1717 186EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 16:50:001,681,691,692,181 206 847GBPLSE1,65
NP I PoOSchlumberger11.8. 16:51:5632,2732,2832,28-1,812 255 344USDNYQ32,87
NP I PoOSkotan11.8. 16:24:300,890,910,91-0,223 806PLNWSE,91
NP I PoOSM Energy11.8. 16:51:3225,5825,6225,58-2,52388 338USDNYQ26,24
NP I PoOSoco Intl11.8. 16:43:400,210,210,210,22131 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 16:41:390,460,470,46-3,21616 363GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 16:16:48--19,180,1036USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 16:51:54166,05166,35166,200,67452 204USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 16:50:423,903,913,91-0,38632 872USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 16:51:5152,4552,4652,46-0,47977 820EURPAR52,71
NP I PoOTransocean11.8. 16:51:402,942,952,95-5,005 572 961USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 16:50:310,090,090,09-6,4614 055 987GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 16:51:45131,40131,55131,48-1,36300 011USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 16:50:5410,3310,3910,38-1,5237 897EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 16:42:302,782,812,790,0714 804USDNYQ2,79
NP I PoOW&T Offshore11.8. 16:51:431,701,711,71-1,45258 338USDNYQ1,73
NP I PoOWilliams Cos11.8. 16:51:5258,3758,3958,380,84750 598USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 16:49:2625,1025,1425,13-1,2040 762USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 622,7208.08.2025
Zdroj: BCPP