Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711980,08
KB10081009-0,20
PKN81,4181,42-1,56
Msft494,55495-0,49
Nokia4,3854,3890,80
IBM292,512930,26
Mercedes-Benz Group AG49,0649,071,89
PFE24,3524,360,50
27.06.2025 15:15:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025
TGS Nopec Geo (TGSNF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,80 3,02 0,26 1 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,33
NP I PoOAlliance Rsc27.6. 14:52:57P25,1825,5025,500,26153USDNSQ25,44
NP I PoOAltaGas- ------CADTOR38,38
NP I PoOAminex27.6. 14:43:540,010,010,013,272 081 193GBPLSE,01
NP I PoOAnglo Pacific27.6. 15:01:140,630,640,63-1,5585 292GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,79
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka27.6. 15:04:4222,9523,1523,101,329 922PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou27.6. 14:11:550,070,070,070,00570 112GBPLSE,07
NP I PoOBP27.6. 15:09:463,703,703,700,235 396 743GBPLSE3,69
NP I PoOBP Preferred Stock27.6. 12:55:381,681,731,731,171 115GBPLSE1,71
NP I PoOBP Preferred Stock27.6. 12:46:141,511,561,551,5714 539GBPLSE1,54
NP I PoOBP Prudhoe Bay Units27.6. 13:02:22P0,510,520,535,77772USDNYQ,50
NP I PoOCabot Oil27.6. 15:05:34P25,7626,1626,160,814 240USDNYQ25,95
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR101,50
NP I PoOCapri Ener RG27.6. 13:07:102,222,272,25-2,073 562GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,56
NP I PoOCenovus Energy- ------CADTOR18,84
NP I PoOCMB.TECH NV27.6. 14:58:217,967,987,970,6320 636EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy27.6. 15:01:151,891,921,9212,28297 640PLNWSE1,71
NP I PoOConocoPhillips27.6. 15:03:07P91,0991,4591,100,231 503USDNYQ90,89
NP I PoOCVR Energy27.6. 14:50:10P25,5127,8925,51-3,19104USDNYQ26,35
NP I PoODaldrup & Soehne27.6. 9:54:1112,6512,9512,902,7977EURGER12,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,51
NP I PoODet Norske- ------NOKOSL256,30
NP I PoODevon Energy27.6. 15:09:18P32,6132,7032,700,6710 290USDNYQ32,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.6. 14:15:46P11,1211,2711,160,091 399USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL12,49
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy27.6. 14:54:570,000,000,00-1,963 184 263GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,31
NP I PoOEnbridge CRP-D- ------CADTOR19,81
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,54
NP I PoOEnergy Transfer LP27.6. 15:09:21P18,2318,2518,250,39118 397USDNYQ18,18
NP I PoOENI- ------EURMIL13,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units27.6. 14:56:15P31,0531,1531,110,075 291USDNYQ31,09
NP I PoOEOG Resources27.6. 14:32:32P120,75122,87122,871,4498USDNYQ121,13
NP I PoOEQT27.6. 15:09:53P58,3658,7358,500,604 459USDNYQ58,15
NP I PoOEquinor ASA- ------NOKOSL253,60
NP I PoOEsso S A F27.6. 15:05:24146,60146,90146,800,693 773EURPAR145,80
NP I PoOEuropa Oil & Gas27.6. 15:02:530,000,010,01-0,19477 099GBPLSE,01
NP I PoOExmar NV Ord Shs27.6. 14:29:1911,7611,8011,80-0,84972EURBRU11,90
NP I PoOExxon Mobil27.6. 15:09:40P110,12110,25110,250,2418 330USDNYQ109,99
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg27.6. 14:47:4511,9411,9611,961,36306 402EURAEX11,80
NP I PoOGalp Energia27.6. 15:08:5415,6515,6615,661,36337 193EURLIS15,45
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units27.6. 2:04:00P52,0055,6552,980,0031 678USDNYQ52,98
NP I PoOGolar LNG27.6. 15:09:30P41,6042,0141,710,1434 056USDNSQ41,65
NP I PoOGold Oil27.6. 14:45:010,000,000,003,52107 558 012GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 23:20:00P--5,290,76364 522USDPNK5,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island27.6. 2:00:00P2,90-6,800,0014 946USDNSQ6,80
NP I PoOGulf Keystone Pt Rg27.6. 15:10:011,531,541,531,64568 041GBPLSE1,51
NP I PoOHalliburton27.6. 15:09:04P20,7320,7520,730,4423 842USDNYQ20,64
NP I PoOHarbour Ener Rg27.6. 15:08:132,032,032,031,10442 020GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,04
NP I PoOHelix Energy Sol27.6. 14:57:04P6,336,386,350,32667USDNYQ6,33
NP I PoOHell Petrol27.6. 15:08:448,278,288,28-0,30301 609EURATH8,30
NP I PoOHelmerich27.6. 14:54:46P15,6615,7515,892,32354USDNYQ15,53
NP I PoOHess27.6. 14:48:29P140,00141,12140,130,01463USDNYQ140,12
NP I PoOHunting27.6. 14:58:033,003,023,010,91123 789GBPLSE2,98
NP I PoOChariot Oil27.6. 14:41:470,010,020,012,112 637 565GBPLSE,01
NP I PoOChevron27.6. 15:07:39P144,60144,92144,920,3315 131USDNYQ144,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR111,01
NP I PoOInpex Hldg Unsp ADR26.6. 23:20:00P--13,83-0,3646 905USDPNK13,83
NP I PoOIofina27.6. 13:59:380,240,250,24-3,45794 900GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum27.6. 15:06:584,854,874,873,35128 133SEKSTO4,71
NP I PoOMarathon27.6. 15:01:35P166,77167,66167,660,08901USDNYQ167,52
NP I PoOMaurel Prom27.6. 15:04:464,874,884,870,4172 733EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.6. 15:01:25P4,955,345,00-6,722 016USDNYQ5,36
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 23:20:00P--4,331,8815 680USDPNK4,33
NP I PoOMPLX LP, Unit, New York Stock Exchange27.6. 14:48:55P51,3051,6851,390,33650USDNYQ51,22
NP I PoOMV Oil Units27.6. 15:07:42P5,656,005,71-2,2375USDNYQ5,84
NP I PoONeste Oil27.6. 14:13:3111,4411,4511,45-2,10477 470EURHEL11,69
NP I PoONeste Oil Depository Receipt26.6. 23:20:00P--6,680,1727 218USDPNK6,68
NP I PoONewpark Resource27.6. 14:47:12P8,508,678,670,2294USDNYQ8,65
NP I PoONorsk Hydro ASA- ------NOKOSL56,84
NP I PoONorsk Hydro ASA Depository Receipt26.6. 23:20:00P--5,663,4760 892USDPNK5,66
NP I PoONorth Europe Oil27.6. 13:28:58P5,055,355,223,1621USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR14,62
NP I PoOObsidian Energy Rg- ------CADTOR7,47
NP I PoOOccidental27.6. 15:09:47P43,3043,4343,360,4665 266USDNYQ43,16
NP I PoOOceaneering Intl27.6. 14:26:21P20,8524,7920,850,0050USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,007,905,00-35,9015USDLIB7,80
NP I PoOOil States Intl27.6. 13:14:35P5,375,855,563,541USDNYQ5,37
NP I PoOOMV27.6. 9:00:281 129,501 142,501 148,501,103CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 23:20:00P--13,591,968 096USDPNK13,59
NP I PoOONICO27.6. 11:00:0019,0019,5019,40-0,51256PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon27.6. 15:04:370,250,250,25-0,743 026 709GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,58
NP I PoOPatterson UTI27.6. 15:08:32P5,915,935,940,93714USDNSQ5,89
NP I PoOPermian Basin Units27.6. 2:04:00P12,1412,5012,300,00118 143USDNYQ12,30
NP I PoOPetrel Resources26.6. 16:58:500,010,010,01-12,86137 121GBPLSE,01
NP I PoOPetro Matad27.6. 14:53:070,010,010,01-2,111 403 162GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,39
NP I PoOPhillips 6627.6. 15:05:59P120,27120,99120,820,54157USDNYQ120,17
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.6. 9:00:20472,15477,15480,850,213CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR64,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.6. 15:09:30P40,8741,3240,88-0,0722USDNYQ40,91
NP I PoORegal Petroleum27.6. 14:29:050,160,180,160,3469 584GBPLSE,16
NP I PoOReliance Indu Depository Receipt27.6. 15:08:1070,2070,3070,201,3030 035USDLIB69,30
NP I PoORepsol YPF- ------EURMCE12,41
NP I PoORepsol YPF Depository Receipt26.6. 23:20:00P--14,46-0,2777 965USDPNK14,46
NP I PoORex Stores27.6. 2:04:00P33,4078,9449,340,0091 372USDNYQ49,34
NP I PoORl Dutch Shell Rg26.6. 15:46:04743,00763,00759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl27.6. 15:09:160,490,500,50-4,407 087 621GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.6. 13:49:580,020,020,0211,081 095 244GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.6. 15:04:20P4,724,964,781,27300USDNYQ4,72
NP I PoOSabine Royalty Units27.6. 2:04:00P65,5067,8065,980,0025 388USDNYQ65,98
NP I PoOSan Juan Basin Units27.6. 13:00:07P5,946,155,970,002USDNYQ5,97
NP I PoOSBM Offshore27.6. 15:05:1622,3822,4022,380,1877 772EURAEX22,34
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,60
NP I PoOSerica Energy27.6. 15:07:421,571,581,58-3,18735 463GBPLSE1,63
NP I PoOSchlumberger27.6. 15:09:46P34,0034,1034,000,50312 587USDNYQ33,83
NP I PoOSchoeller Bleck27.6. 14:44:1729,9030,0529,95-0,1710 505EURVIE30,00
NP I PoOSkotan27.6. 12:04:310,920,950,962,1420 347PLNWSE,94
NP I PoOSM Energy27.6. 15:03:10P25,1525,7025,440,00340USDNYQ25,44
NP I PoOSoco Intl27.6. 13:14:530,200,210,210,9496 116GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,55
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.6. 13:43:230,490,500,490,20139 057GBPLSE,49
NP I PoOSubsea 7 Depository Receipt26.6. 23:20:00P--18,29-0,234 957USDPNK18,29
NP I PoOSubsea 7 SA- ------NOKOSL185,10
NP I PoOSuncor Energy- ------CADTOR51,76
NP I PoOTarga Resources27.6. 15:08:51P173,00181,40175,61-0,13103USDNYQ175,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,77
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,12
NP I PoOTetra Tech27.6. 13:34:16P3,463,633,634,911USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA27.6. 15:07:2952,7452,7552,750,46846 448EURPAR52,51
NP I PoOTransocean27.6. 15:09:25P2,642,652,650,7665 185USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil27.6. 15:09:570,160,170,17-2,242 094 072GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy27.6. 15:07:19P136,59137,87136,91-0,042 586USDNYQ136,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO27.6. 14:56:2512,3812,4212,42-0,3296 058EURGER12,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOVOC Energy Units27.6. 15:00:04P2,752,912,80-0,78298USDNYQ2,82
NP I PoOW&T Offshore27.6. 15:09:00P1,741,751,740,5819 852USDNYQ1,73
NP I PoOWilliams Cos27.6. 15:07:08P63,0063,1463,050,293 621USDNYQ62,87
NP I PoOWoodside Petrole Rg- ------AUDASX23,85
NP I PoOWorld Fuel Svc27.6. 13:13:15P20,1730,0028,150,001USDNYQ28,15
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 597,5726.06.2025
Zdroj: BCPP