Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241225-0,41
KB984,5986,50,15
PKN131,56131,63,87
Msft384,24384,323,02
Nokia11,0911,105-2,64
IBM286,22286,351,79
Mercedes-Benz Group AG44,70544,7152,10
PFE23,8923,9-0,83
02.07.2026 13:45:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 21:58:33
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
130,13 -0,37 -0,48 340 961 612
Premarket02.07.2026 13:38:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
130,29 130,31 130,33 -0,25 -0,32 446 580 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 13:10:25P3,703,713,634,3120USDNSQ3,71
NP I PoOAbercrombie2.7. 13:39:36P92,3292,3592,913,2216USDNYQ92,32
NP I PoOAmazon com Inc2.7. 13:39:53P241,73241,74242,861,90259 379USDNSQ241,70
NP I PoOAsos PLC2.7. 13:38:563,213,223,210,75536 379GBPLSE3,19
NP I PoOBest Buy2.7. 13:35:23P77,2177,2377,452,071 330USDNYQ77,23
NP I PoOBuckle Inc2.7. 11:44:10P41,9942,0042,390,45203USDNYQ42,20
NP I PoOCarphone Ware2.7. 13:39:151,571,581,58-3,672 062 687GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 2:00:00P--56,32-2,63201 018USDNSQ56,32
NP I PoODelko2.7. 13:14:116,056,076,050,832 376PLNWSE6,00
NP I PoODicks Sporting2.7. 13:38:33P229,80230,07229,761,3052USDNYQ229,76
NP I PoOD'Ieteren2.7. 13:35:58177,80178,10177,904,407 780EURBRU177,80
NP I PoODillard's2.7. 11:41:24P539,80540,37538,641,932USDNYQ539,21
NP I PoODollar General2.7. 13:36:23P115,20115,26115,200,08292USDNYQ115,11
NP I PoODollar Tree2.7. 13:38:01P121,13121,25122,721,461 397USDNSQ121,15
NP I PoODufry2.7. 13:37:0854,2554,3554,300,3762 776CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia2.7. 13:37:04P264,53264,71264,543,3858USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00P--50,86-0,72118 428USDPNK50,86
NP I PoOFielmann2.7. 13:33:0943,4543,5043,500,5816 013EURGER43,25
NP I PoOFive Below Inc2.7. 13:07:21P182,60182,68183,692,17331USDNSQ182,64
NP I PoOGamestop2.7. 13:39:13P22,6322,6422,682,7225 214USDNYQ22,64
NP I PoOGap Inc2.7. 13:36:47P18,8218,8318,850,91803USDNYQ18,68
NP I PoOGEMZ Crp1.7. 23:20:00P--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 13:06:20P117,41117,44116,88-0,93156USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 13:39:44166,05166,15166,100,73931 549SEKSTO164,90
NP I PoOHennes Unsp ADR1.7. 23:20:00P--3,33-1,48146 479USDPNK3,33
NP I PoOHome Depot2.7. 13:39:32P350,89350,96350,84-0,52665USDNYQ350,84
NP I PoOHornbach Holding2.7. 13:16:1979,5080,0079,700,638 493EURGER79,20
NP I PoOHURTIMEX1.7. 17:59:230,140,150,150,0019 798PLNWSE,15
NP I PoOChildren's Place2.7. 13:18:40P3,023,033,00-1,64241USDNSQ3,03
NP I PoOINBOOK2.7. 12:54:300,420,440,42-2,764 399PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 13:38:237,737,747,73-0,4599 699GBPLSE7,77
NP I PoOInter Cars2.7. 13:34:49807,00808,00807,000,00445PLNWSE807,00
NP I PoOIntersport Pols2.7. 13:32:330,370,370,37-2,6310 137PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 13:39:470,830,830,83-1,111 845 715GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 13:39:15247,15247,25247,15-0,0642 382EURPAR245,75
NP I PoOKering SA Unsp ADR1.7. 23:20:00P--28,09-1,04128 602USDPNK28,09
NP I PoOKingfisher2.7. 13:39:092,812,822,810,04526 124GBPLSE2,81
NP I PoOKingfisher Sp ADR1.7. 23:20:00P--7,550,13122 723USDPNK7,55
NP I PoOKohl's2.7. 13:13:31P18,7618,7718,785,982 183USDNYQ18,77
NP I PoOKomputronik2.7. 13:12:385,755,885,88-0,17994PLNWSE5,89
NP I PoOLKQ Corp2.7. 13:00:01P26,1426,1526,510,6817USDNSQ26,15
NP I PoOLowe's2.7. 13:38:59P221,84221,88221,920,651 377USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 13:39:10P23,4523,4623,15-1,70135USDNYQ23,43
NP I PoOMarineMax2.7. 13:27:15P35,7535,8135,63-2,7044USDNYQ35,75
NP I PoOMarks & Spencer2.7. 13:39:093,823,833,831,76990 853GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 13:39:51P74,1974,2075,105,18463 369USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 13:39:09145,45145,50145,50-0,9917 208GBPLSE145,45
NP I PoOOcado Group2.7. 13:39:171,861,871,87-1,43289 647GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 13:37:55P1,981,991,91-0,5111 153USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 13:12:29P20,7320,7521,00-1,04128USDNSQ21,22
NP I PoORoss Stores2.7. 13:38:37P211,88211,93211,90-0,4581USDNSQ211,90
NP I PoOSally B2.7. 11:15:22P14,2214,2314,280,970USDNYQ14,22
NP I PoOSherwin-Williams2.7. 13:39:02P345,96346,04346,050,501USDNYQ346,05
NP I PoOSignet Jewel2.7. 13:27:51P84,6184,6684,80-1,62214USDNYQ86,20
NP I PoOSports Direct2.7. 13:27:537,477,497,49-0,5711 782GBPLSE7,53
NP I PoOTakkt2.7. 13:14:302,282,292,26-0,221 008EURGER2,27
NP I PoOTarget2.7. 13:38:48P130,31130,33130,29-0,251 691USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 13:38:48P151,35151,36152,140,421 747USDNYQ151,50
NP I PoOTractor Supply2.7. 13:39:49P32,2632,2732,262,062 771USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 13:22:39P13,7413,7513,710,02126USDNSQ13,75
NP I PoOUlta Salon2.7. 13:36:06P454,55454,90454,780,8461USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 13:26:39P70,6070,6271,020,23242USDNSQ70,57
NP I PoOZumiez2.7. 13:10:41P17,9017,9817,62-1,01310USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP