Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
TreeHouse Foods (THS, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,90 -0,67 -0,14 391 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TreeHouse Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 17:35:196,946,966,951,9189 346GBPLSE6,95
NP I PoOABF3.7. 17:35:1718,9022,5020,720,68484 959GBPLSE20,72
NP I PoOADECOAGRO3.7. 23:04:00--9,371,85413 059USDNYQ9,37
NP I PoOAgrana Br3.7. 17:50:0013,0013,1013,100,3813 482EURVIE13,10
NP I PoOAgroton Public3.7. 18:00:564,614,784,78-0,627 464PLNWSE4,78
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00--33,81-0,7312 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00--59,650,814 776 064USDNYQ59,65
NP I PoOAmbra3.7. 18:00:5621,2521,3021,300,247 683PLNWSE21,30
NP I PoOAnglo Eastern3.7. 17:35:088,688,868,841,1414 314GBPLSE8,84
NP I PoOArcher Daniels3.7. 23:04:00--55,31-1,062 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding3.7. 18:00:5756,1056,5056,00-0,182 683PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods3.7. 23:04:00--4,51-0,661 652 815USDNYQ4,51
NP I PoOBarry Callebaut3.7. 17:30:08930,00-921,00-1,0710 838CHFSWX921,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 17:35:013,083,133,13-1,261 402EURPAR3,13
NP I PoOBerentzen-Gruppe3.7. 16:51:564,454,624,540,891 495EURGER4,53
NP I PoOBonduelle3.7. 17:35:208,678,808,720,1114 175EURPAR8,72
NP I PoOBongrain SA3.7. 17:35:2065,8066,8066,804,381 726EURPAR66,80
NP I PoOBoston Beer3.7. 23:04:00--201,08-2,05223 970USDNYQ201,08
NP I PoOBritish American3.7. 17:35:2434,0035,8035,301,912 391 652GBPLSE35,30
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 23:04:00--28,27-1,532 183 461USDNYQ28,27
NP I PoOCarlsberg3.7. 16:51:50954,00964,00954,00-0,4268DKKCPH954,00
NP I PoOCarlsberg AS3.7. 16:59:31906,60907,20910,200,31144 170DKKCPH910,20
NP I PoOCloetta3.7. 18:00:0034,0234,0834,121,37167 390SEKSTO34,12
NP I PoOCoca Cola3.7. 23:00:00--117,711,52467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00--20,99-0,716 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01--172,32-0,891 808 258USDNYQ172,32
NP I PoOCranswick PLC3.7. 17:35:1753,0053,2053,100,76190 123GBPLSE53,10
NP I PoODanone Sp ADR3.7. 23:10:00--16,22-1,28129 104USDPNK16,22
NP I PoODiageo3.7. 17:35:2018,8020,0019,12-0,422 069 808GBPLSE19,12
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 17:30:08779,00804,00781,00-1,143 618CHFSWX781,00
NP I PoOFleury Michon3.7. 17:35:2025,0025,5025,500,79203EURPAR25,50
NP I PoOFlowers Foods3.7. 23:04:00--16,10-1,591 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00--33,13-0,33142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00--53,15-1,263 595 895USDNYQ53,15
NP I PoOGreencore Group3.7. 17:35:132,332,342,331,53420 972GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL75,60
NP I PoOGroupe Danone3.7. 17:35:3268,8069,3469,02-0,58913 737EURPAR69,02
NP I PoOHain Celestial3.7. 23:00:00--1,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld3.7. 17:35:0564,3065,6064,80-0,23136 408EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00--45,250,0949 946USDPNK45,25
NP I PoOHelio3.7. 18:00:5726,6027,0026,50-2,574 607PLNWSE26,50
NP I PoOHershey3.7. 23:04:00--176,47-0,34733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00--30,47-1,102 548 050USDNYQ30,47
NP I PoOIMC3.7. 18:00:5729,0030,0030,000,671 894PLNWSE30,00
NP I PoOImperial Brands3.7. 17:35:1627,8829,7728,491,28924 129GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00--137,35-0,62226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00--104,08-0,721 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00--80,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding3.7. 18:00:5816,9417,0417,04-0,234 929PLNWSE17,04
NP I PoOKerry Group- ------EURISE92,75
NP I PoOKSG Agro3.7. 18:00:572,702,732,70-4,5932 029PLNWSE2,70
NP I PoOKWS SAAT3.7. 17:35:1661,3061,6061,40-0,656 875EURGER61,40
NP I PoOLaurent-Perrier3.7. 17:35:1295,2096,0096,000,42149EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli3.7. 17:30:08130 800,00131 800,00131 800,00-0,6069CHFSWX131 800,00
NP I PoOLindt Sprungli Participation3.7. 17:30:08-13 490,0013 260,00-0,901 632CHFSWX13 260,00
NP I PoOM. P. Evans3.7. 17:35:2911,3511,6511,600,8737 568GBPLSE11,60
NP I PoOMakarony Polskie3.7. 18:00:5920,3019,9619,88-0,607 914PLNWSE19,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 16:30:18865,00875,00875,001,162EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,51
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons3.7. 17:35:130,420,440,420,84607 104GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00--75,15-1,841 785 186USDNYQ75,15
NP I PoOMiko3.7. 16:30:1252,6053,4053,001,92491EURBRU53,00
NP I PoOMilkiland3.7. 18:00:571,781,791,78-1,1122 765PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09220,00240,00240,009,092CHFSWX220,00
NP I PoOMolson Coors3.7. 23:04:00--49,44-0,201 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00--68,99-0,823 342 865USDNSQ68,99
NP I PoOMraziarne Slad3.7. 15:47:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00--100,090,10134 095USDPNK100,09
NP I PoONichols3.7. 17:35:0514,3514,4514,400,7038 191GBPLSE14,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 17:30:0812,1012,2012,14-3,1941 446CHFSWX12,14
NP I PoOOtmuchow3.7. 18:00:555,145,305,28-0,381 912PLNWSE5,28
NP I PoOPamapol3.7. 18:00:592,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00--24,101,131 212 169USDNYQ24,10
NP I PoOPepees3.7. 18:00:580,910,920,90-2,1727 448PLNWSE,90
NP I PoOPernod-Ricard SA3.7. 17:36:0389,6490,2090,10-0,88382 478EURPAR90,10
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 23:04:00--178,881,692 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR3.7. 16:15:07--17 440,000,00149CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK3.7. 17:35:001,981,991,990,61284 564GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 17:22:330,890,900,89-4,6213 425GBPLSE,90
NP I PoORemy Cointreau3.7. 17:35:2847,5048,2247,800,0075 160EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,20
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,48
NP I PoOSeko3.7. 18:00:568,528,548,52-0,474 728PLNWSE8,52
NP I PoOSIPEF3.7. 17:35:1262,4063,6062,80-0,321 803EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45196,00204,00202,002,0265EURBRU202,00
NP I PoOSuedzucker AG3.7. 17:35:0111,2811,3011,290,18227 707EURGER11,29
NP I PoOSunOpta3.7. 23:00:00--6,13-0,16225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00--180,02-0,8587 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00--20,90-0,67391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00--57,36-0,161 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00--58,831,0199 565USDNYQ58,83
NP I PoOViaGuara3.7. 18:00:170,100,100,10-8,1324 919PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono3.7. 17:35:5712,8013,1012,953,195 063EURPAR12,95
NP I PoOWawel3.7. 18:00:58654,00662,00652,00-1,5138PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.7. 18:00:5625,0025,2025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum3.7. 16:51:29--33 000,000,00496HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP