Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8284,87-1,06
Msft509,1509,150,64
Nokia3,7883,791-0,47
IBM258,95258,97-8,14
Mercedes-Benz Group AG54,3954,410,85
PFE25,3925,40,14
24.07.2025 16:47:03
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 16:46:23
TreeHouse Foods (THS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,29 -0,70 -0,15 39 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TreeHouse Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.7. 16:45:247,107,127,120,2833 340GBPLSE7,10
NP I PoOABF24.7. 16:44:4922,4722,4822,48-0,18121 228GBPLSE22,52
NP I PoOADECOAGRO24.7. 16:45:119,499,509,50-0,6831 431USDNYQ9,56
NP I PoOAgrana Br24.7. 15:31:1111,6511,7011,650,002 775EURVIE11,65
NP I PoOAgroton Public24.7. 16:41:494,905,065,06-0,781 536PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,63
NP I PoOAlico Inc24.7. 15:30:1032,5032,8532,750,21910USDNSQ32,68
NP I PoOAltria Group24.7. 16:46:4559,6559,6659,65-0,201 473 105USDNYQ59,77
NP I PoOAmbra24.7. 16:45:4321,7521,8021,80-0,235 469PLNWSE21,85
NP I PoOAnglo Eastern24.7. 16:06:058,908,968,960,459 110GBPLSE8,92
NP I PoOArcher Daniels24.7. 16:46:4256,0256,0356,03-0,35417 648USDNYQ56,22
NP I PoOASAHI BREW- ------JPYTYO1 918,00
NP I PoOAstarta Holding24.7. 16:44:0649,6550,0050,00-0,402 407PLNWSE50,20
NP I PoOAustevoll Sea- ------NOKOSL96,30
NP I PoOB G Foods24.7. 16:46:054,594,604,60-2,65253 352USDNYQ4,72
NP I PoOBarry Callebaut24.7. 16:45:051 047,001 049,001 048,000,106 101CHFSWX1 047,00
NP I PoOBeef-San24.7. 11:00:000,550,550,550,00100PLNWSE,55
NP I PoOBelvedere24.7. 16:40:072,973,003,000,33951EURPAR2,99
NP I PoOBerentzen-Gruppe24.7. 15:02:184,204,244,24-0,248 841EURGER4,20
NP I PoOBonduelle24.7. 16:31:248,238,288,240,498 996EURPAR8,20
NP I PoOBongrain SA24.7. 16:43:0066,0066,4066,400,61793EURPAR66,00
NP I PoOBoston Beer24.7. 16:41:48207,18208,50208,020,1024 834USDNYQ207,82
NP I PoOBritish American24.7. 16:46:5438,9138,9238,921,20917 544GBPLSE38,46
NP I PoOBrowar Gontyniec24.7. 11:00:000,070,100,100,50364PLNWSE,10
NP I PoOBrown Forman24.7. 16:47:0731,2031,2531,221,04442 937USDNYQ30,90
NP I PoOCarlsberg24.7. 16:22:13942,00946,00946,00-0,42496DKKCPH950,00
NP I PoOCarlsberg AS24.7. 16:46:32898,80899,20899,00-0,2094 019DKKCPH900,80
NP I PoOCloetta24.7. 16:45:5132,0232,0832,020,25209 617SEKSTO31,94
NP I PoOCoca Cola24.7. 16:47:07113,58113,94113,74-0,45102 924USDNSQ114,26
NP I PoOConAgra Foods24.7. 16:46:4819,4719,4819,48-0,761 394 453USDNYQ19,63
NP I PoOConstellation24.7. 16:46:42176,32176,46176,390,17273 203USDNYQ176,09
NP I PoOCranswick PLC24.7. 16:46:4753,5053,7053,602,6842 775GBPLSE52,20
NP I PoODanone Sp ADR24.7. 16:46:52--15,78-0,4337 354USDPNK15,85
NP I PoODiageo24.7. 16:46:3919,7419,7419,742,001 607 393GBPLSE19,35
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi24.7. 16:42:33753,00755,00754,000,001 403CHFSWX754,00
NP I PoOFleury Michon24.7. 16:41:2525,3025,8025,800,78341EURPAR25,60
NP I PoOFlowers Foods24.7. 16:46:4716,4216,4316,42-0,06241 894USDNYQ16,43
NP I PoOFresh Del Monte24.7. 16:45:2435,3535,4435,43-0,7828 855USDNYQ35,71
NP I PoOGeneral Mills24.7. 16:46:4551,1551,1651,15-0,231 449 549USDNYQ51,27
NP I PoOGreencore Group24.7. 16:44:142,782,792,781,09946 383GBPLSE2,75
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone24.7. 16:47:0467,1867,2067,200,03326 221EURPAR67,18
NP I PoOHain Celestial24.7. 16:46:221,811,821,82-5,96233 212USDNSQ1,93
NP I PoOHeineken Hld24.7. 16:46:0767,0567,1567,100,0046 879EURAEX67,10
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.7. 16:41:17--46,24-0,198 199USDPNK46,33
NP I PoOHelio24.7. 16:23:5526,3026,9026,30-2,2345PLNWSE26,90
NP I PoOHershey24.7. 16:46:37183,40183,68183,670,24153 031USDNYQ183,23
NP I PoOHormel Foods24.7. 16:46:1729,4629,4729,46-0,20196 382USDNYQ29,52
NP I PoOIMC24.7. 15:36:4426,5027,0026,50-0,382 169PLNWSE26,60
NP I PoOImperial Brands24.7. 16:45:0029,1529,1729,160,55212 839GBPLSE29,00
NP I PoOIngredion24.7. 16:46:41133,94134,41134,180,0328 493USDNYQ134,13
NP I PoOJapan Unsp ADR24.7. 16:26:50--14,761,306 921USDPNK14,57
NP I PoOJM Smucker24.7. 16:46:20109,74109,91109,830,65239 667USDNYQ109,12
NP I PoOKellanova24.7. 16:46:5979,9079,9179,910,01503 871USDNYQ79,90
NP I PoOKernel Holding24.7. 16:41:3017,8217,8417,82-0,898 210PLNWSE17,98
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro24.7. 16:46:332,912,982,980,004 994PLNWSE2,98
NP I PoOKWS SAAT24.7. 16:16:3265,0065,3065,201,094 930EURGER64,50
NP I PoOLaurent-Perrier24.7. 14:32:3594,6095,0095,00-0,63186EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,20
NP I PoOLindt Sprungli24.7. 16:44:16123 400,00123 800,00123 600,00-1,5940CHFSWX125 600,00
NP I PoOLindt Sprungli Participation24.7. 16:45:2012 430,0012 450,0012 440,00-1,111 159CHFSWX12 580,00
NP I PoOM. P. Evans24.7. 16:21:1212,6012,7512,681,0013 720GBPLSE12,55
NP I PoOMakarony Polskie24.7. 16:17:0619,4819,5019,500,00967PLNWSE19,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 16:30:18895,00900,00900,000,5614EURPAR895,00
NP I PoOManner21.7. 17:50:05107,00111,00111,003,7425EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,93
NP I PoOMarine Harvest- ------NOKOSL196,90
NP I PoOMarstons24.7. 16:32:300,420,420,42-2,051 292 152GBPLSE,43
NP I PoOMcCormick24.7. 16:46:3272,3172,3672,36-0,07158 766USDNYQ72,41
NP I PoOMiko24.7. 11:30:0850,6052,6052,603,95350EURBRU50,60
NP I PoOMilkiland24.7. 16:25:171,951,971,97-2,24112 339PLNWSE2,01
NP I PoOMILKPOL16.7. 17:59:260,390,710,71-4,057 458PLNWSE,74
NP I PoOMinoteries24.7. 12:22:43240,00246,00246,000,0020CHFSWX240,00
NP I PoOMolson Coors24.7. 16:46:4251,9952,0152,01-0,14218 672USDNYQ52,08
NP I PoOMondelez Intl24.7. 16:46:4970,3470,3570,340,24956 825USDNSQ70,17
NP I PoOMraziarne Slad24.7. 15:47:21-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.7. 16:47:08--93,28-6,58138 321USDPNK99,84
NP I PoONichols24.7. 16:14:5014,0014,2014,00-0,7126 859GBPLSE14,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.7. 16:43:0512,3212,4812,422,9920 538CHFSWX12,06
NP I PoOOtmuchow24.7. 10:21:415,065,265,260,0030PLNWSE5,26
NP I PoOPamapol24.7. 14:14:022,532,572,56-1,54493PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.7. 16:46:4323,9824,0224,02-1,23796 285USDNYQ24,32
NP I PoOPepees24.7. 15:40:200,960,990,96-2,5410 247PLNWSE,99
NP I PoOPernod-Ricard SA24.7. 16:47:0598,8298,8498,823,56246 393EURPAR95,42
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris24.7. 16:46:47162,66162,75162,71-1,191 136 054USDNYQ164,67
NP I PoOPHILIP MORRIS ČR24.7. 16:15:07--17 320,00-0,46307CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK24.7. 16:44:451,941,941,941,25304 047GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock24.7. 14:27:340,880,920,89-0,0841 351GBPLSE,90
NP I PoORemy Cointreau24.7. 16:46:0358,6558,7558,754,9174 165EURPAR56,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet23.7. 23:20:00--0,000,00440 000USDPNK,00
NP I PoOSalMar- ------NOKOSL431,60
NP I PoOSalzwerke24.7. 11:13:0862,0065,0064,50-0,7734EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,63
NP I PoOSeko24.7. 16:31:188,468,488,480,242 404PLNWSE8,46
NP I PoOSIPEF24.7. 16:40:3862,0062,2062,200,32397EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel24.7. 11:34:46202,00204,00204,000,0025EURBRU202,00
NP I PoOSuedzucker AG24.7. 16:46:2210,5810,6010,591,92164 377EURGER10,39
NP I PoOSunOpta24.7. 16:46:326,646,656,64-1,34168 675USDNSQ6,73
NP I PoOThe Marzetti Company24.7. 16:39:54180,60182,18181,77-0,876 718USDNSQ183,37
NP I PoOTreeHouse Foods24.7. 16:46:2321,2421,3221,29-0,7039 600USDNYQ21,44
NP I PoOTyson Foods24.7. 16:46:4054,3054,3454,33-0,12255 253USDNYQ54,39
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal24.7. 16:43:1655,1555,2855,25-0,9522 341USDNYQ55,78
NP I PoOViaGuara24.7. 16:45:450,110,120,122,191 056 665PLNWSE,11
NP I PoOViscofan- ------EURMCE59,30
NP I PoOVrank Pomm Mono24.7. 16:39:3812,3512,5512,550,801 092EURPAR12,45
NP I PoOWawel24.7. 15:48:15648,00652,00648,00-0,6175PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.24.7. 16:29:5124,0024,5024,00-2,04139PLNWSE24,50
NP I PoOZWACK Unicum24.7. 15:17:0734 500,0034 700,0034 500,00-1,15219HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP