Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,291,68
Nokia4,3014,423-0,52
IBM290,85290,981,12
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,5125,520,75
03.07.2025 18:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 18:23:35
TreeHouse Foods (THS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,75 -1,38 -0,29 185 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TreeHouse Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 17:35:196,606,956,951,9189 346GBPLSE6,82
NP I PoOABF3.7. 17:35:1720,5720,8120,720,68484 959GBPLSE20,58
NP I PoOADECOAGRO3.7. 18:23:499,289,299,280,87252 207USDNYQ9,20
NP I PoOAgrana Br3.7. 17:50:0013,0013,1013,100,3813 482EURVIE13,05
NP I PoOAgroton Public3.7. 18:00:564,614,784,78-0,627 464PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 18:22:5533,6533,9033,71-1,028 536USDNSQ34,06
NP I PoOAltria Group3.7. 18:23:5959,3859,3959,390,362 799 564USDNYQ59,17
NP I PoOAmbra3.7. 18:00:5621,2521,3021,300,247 683PLNWSE21,25
NP I PoOAnglo Eastern3.7. 17:35:088,688,908,841,1414 314GBPLSE8,74
NP I PoOArcher Daniels3.7. 18:23:2355,0955,1155,10-1,431 219 916USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 18:00:5756,1056,5056,00-0,182 683PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 18:22:564,524,534,53-0,331 297 976USDNYQ4,54
NP I PoOBarry Callebaut3.7. 17:30:08919,00924,00921,00-1,0710 838CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 17:35:013,083,133,13-1,261 402EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 16:51:564,454,624,540,891 495EURGER4,49
NP I PoOBonduelle3.7. 17:35:208,678,808,720,1114 175EURPAR8,71
NP I PoOBongrain SA3.7. 17:35:2065,8066,8066,804,381 726EURPAR64,00
NP I PoOBoston Beer3.7. 18:21:28200,54201,05200,82-2,17131 566USDNYQ205,28
NP I PoOBritish American3.7. 17:35:2435,2635,4035,301,912 391 652GBPLSE34,64
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 18:23:5528,5028,5128,51-0,701 215 423USDNYQ28,71
NP I PoOCarlsberg3.7. 16:51:50954,00964,00954,00-0,4268DKKCPH958,00
NP I PoOCarlsberg AS3.7. 16:59:31906,60907,20910,200,31144 170DKKCPH907,40
NP I PoOCloetta3.7. 18:00:0034,0234,0834,121,37167 390SEKSTO33,66
NP I PoOCoca Cola3.7. 18:23:30117,40117,59117,591,41277 160USDNSQ115,95
NP I PoOConAgra Foods3.7. 18:23:2721,0621,0721,06-0,383 797 400USDNYQ21,14
NP I PoOConstellation3.7. 18:24:00173,55173,68173,62-0,151 122 848USDNYQ173,87
NP I PoOCranswick PLC3.7. 17:35:1752,5053,9053,100,76190 123GBPLSE52,70
NP I PoODanone Sp ADR3.7. 18:22:02--16,23-1,22110 609USDPNK16,43
NP I PoODiageo3.7. 17:35:2019,1019,1419,12-0,422 069 808GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 17:30:08780,00804,00781,00-1,143 618CHFSWX790,00
NP I PoOFleury Michon3.7. 17:35:2025,0025,5025,500,79203EURPAR25,30
NP I PoOFlowers Foods3.7. 18:23:1716,1016,1116,10-1,591 001 161USDNYQ16,36
NP I PoOFresh Del Monte3.7. 18:23:4132,9833,0433,03-0,6380 853USDNYQ33,24
NP I PoOGeneral Mills3.7. 18:23:1853,1853,1953,19-1,202 108 952USDNYQ53,83
NP I PoOGreencore Group3.7. 17:35:132,312,352,331,53420 972GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 17:35:3268,8069,3469,02-0,58913 737EURPAR69,42
NP I PoOHain Celestial3.7. 18:23:121,661,671,670,30336 060USDNSQ1,66
NP I PoOHeineken Hld3.7. 17:35:0564,3065,6064,80-0,23136 408EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 18:17:18--45,420,4645 353USDPNK45,21
NP I PoOHelio3.7. 18:00:5726,6027,0026,50-2,574 607PLNWSE27,20
NP I PoOHershey3.7. 18:23:36176,50176,71176,61-0,27426 786USDNYQ177,08
NP I PoOHormel Foods3.7. 18:23:4830,4530,4630,46-1,141 177 845USDNYQ30,81
NP I PoOIMC3.7. 18:00:5729,0030,0030,000,671 894PLNWSE29,80
NP I PoOImperial Brands3.7. 17:35:1628,4728,5028,491,28924 129GBPLSE28,13
NP I PoOIngredion3.7. 18:23:22137,04137,23137,14-0,78144 988USDNYQ138,21
NP I PoOJapan Unsp ADR3.7. 18:22:12--14,52-1,099 169USDPNK14,68
NP I PoOJM Smucker3.7. 18:22:27104,18104,29104,24-0,56684 253USDNYQ104,83
NP I PoOKellanova3.7. 18:23:4580,0280,0380,020,031 162 185USDNYQ80,00
NP I PoOKernel Holding3.7. 18:00:5816,9417,0417,04-0,234 929PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 18:00:572,702,732,70-4,5932 029PLNWSE2,83
NP I PoOKWS SAAT3.7. 17:35:1661,3061,6061,40-0,656 875EURGER61,80
NP I PoOLaurent-Perrier3.7. 17:35:1295,2096,0096,000,42149EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 17:30:08131 400,00131 800,00131 800,00-0,6069CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 17:30:08-13 260,0013 260,00-0,901 632CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 17:35:2911,5511,6511,600,8737 568GBPLSE11,50
NP I PoOMakarony Polskie3.7. 18:00:5920,3019,9619,88-0,607 914PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 16:30:18865,00875,00875,001,162EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 17:35:130,420,430,420,84607 104GBPLSE,42
NP I PoOMcCormick3.7. 18:24:0175,5775,6075,56-1,31816 996USDNYQ76,56
NP I PoOMiko3.7. 16:30:1252,6053,4053,001,92491EURBRU52,00
NP I PoOMilkiland3.7. 18:00:571,781,791,78-1,1122 765PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09220,00240,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 18:23:2349,4649,4849,47-0,14867 388USDNYQ49,54
NP I PoOMondelez Intl3.7. 18:24:0068,8968,9068,90-0,961 731 260USDNSQ69,56
NP I PoOMraziarne Slad3.7. 15:47:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 18:22:16--100,020,03110 135USDPNK99,99
NP I PoONichols3.7. 17:35:0514,4014,5014,400,7020 321GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 17:30:0812,1012,1412,14-3,1941 446CHFSWX12,54
NP I PoOOtmuchow3.7. 18:00:555,145,305,28-0,381 912PLNWSE5,30
NP I PoOPamapol3.7. 18:00:592,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 18:23:5223,8723,9023,880,21707 258USDNYQ23,83
NP I PoOPepees3.7. 18:00:580,910,920,90-2,1727 448PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 17:36:0389,6490,2090,10-0,88382 478EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 18:23:34178,15178,20178,171,281 341 326USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 16:15:07--17 440,000,58149CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK3.7. 17:35:001,971,991,990,61284 564GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 17:22:330,880,920,89-4,6213 425GBPLSE,93
NP I PoORemy Cointreau3.7. 17:35:2847,5048,2247,800,0075 160EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 17:11:42--0,000,0050 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 18:00:568,528,548,52-0,474 728PLNWSE8,56
NP I PoOSIPEF3.7. 17:35:1262,4063,6062,80-0,321 803EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel3.7. 14:54:45196,00204,00202,002,0265EURBRU198,00
NP I PoOSuedzucker AG3.7. 17:35:0111,2811,3011,290,18227 707EURGER11,27
NP I PoOSunOpta3.7. 18:23:086,096,106,10-0,73118 898USDNSQ6,14
NP I PoOThe Marzetti Company3.7. 18:22:46179,09180,13179,61-1,0841 356USDNSQ181,57
NP I PoOTreeHouse Foods3.7. 18:23:3520,7420,7620,75-1,38185 107USDNYQ21,04
NP I PoOTyson Foods3.7. 18:23:5357,3557,3657,36-0,17745 933USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 18:23:1158,3758,4458,430,3345 828USDNYQ58,24
NP I PoOViaGuara3.7. 18:00:170,100,100,10-8,1324 919PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 17:35:5712,8013,1012,953,195 063EURPAR12,55
NP I PoOWawel3.7. 18:00:58654,00662,00652,00-1,5138PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 18:00:5625,0025,2025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum3.7. 16:51:29--33 000,000,00496HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP