Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB7687700,85
PKN57,5357,55-5,42
Msft439,39439,51,94
Nokia3,813,81350,79
IBM215,77215,930,45
Mercedes-Benz Group AG59,1259,142,66
PFE29,829,810,15
19.09.2024 15:44:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:43:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 45 575 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:39:3763,7563,9363,74-0,026 594USDNYQ63,75
NP I PoOAm States Water19.9. 15:39:5983,1383,5883,49-0,424 117USDNYQ83,71
NP I PoOAmercan Water19.9. 15:39:33147,65147,99147,68-0,6638 925USDNYQ148,94
NP I PoOAmeren19.9. 15:39:4683,4683,5883,54-1,1124 275USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:39:51135,15135,91135,27-0,5317 003USDNYQ136,53
NP I PoOAvista19.9. 15:39:4438,5838,6538,57-0,1811 658USDNYQ38,70
NP I PoOBedzin19.9. 15:37:4126,6026,9526,95-0,192 685PLNWSE26,85
NP I PoOBKW19.9. 15:38:14150,40150,60150,60-0,1315 490CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:39:2160,4360,6960,55-0,3310 466USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:39:0332,9133,0533,041,4710 971USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:39:2153,8454,3653,91-0,423 092USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:39:5028,1028,1128,07-0,21145 718USDNYQ28,21
NP I PoOCentrica19.9. 15:39:531,171,171,17-0,137 233 772GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:39:2669,2269,3069,28-0,9673 975USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:39:4926,3626,6126,531,532 237USDNSQ26,15
NP I PoOConsol Edison19.9. 15:39:47101,25101,37101,35-1,90146 204USDNYQ103,41
NP I PoOČEZ19.9. 15:43:19860,00861,00861,000,7053 080CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:39:4656,9456,9756,95-0,78246 051USDNYQ57,41
NP I PoODrax Grp19.9. 15:35:296,166,176,18-3,67195 048GBPLSE6,41
NP I PoODTE Energy19.9. 15:39:35122,91123,24122,92-0,9516 821USDNYQ124,42
NP I PoODuke Energy19.9. 15:39:51114,31114,33114,30-1,26261 460USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,25331,75333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:36:24--14,77-1,311 297USDPNK15,08
NP I PoOEdison Intl19.9. 15:39:5084,8184,8984,87-0,4652 409USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:39:07102,40102,50102,60-2,1015 871EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:37:4710,6610,7010,671,14151 938PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:39:19--7,66-2,173 336USDPNK7,85
NP I PoOEnergia De Port19.9. 15:39:333,943,953,95-1,861 974 606EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:39:3615,4715,4715,47-2,832 312 775EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:39:39--17,26-2,484 400USDPNK17,71
NP I PoOEntergy19.9. 15:39:48127,15127,31127,00-1,0758 960USDNYQ128,61
NP I PoOEVN19.9. 15:32:2329,8530,0030,00-1,9648 534EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:39:4743,1243,1543,13-0,6984 667USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:44:2614,0314,0414,03-1,96925 240EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:39:2516,9717,2417,160,651 848USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:40:0011,5611,6011,57-3,57338 089USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:35:03--0,7811,393 391USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:39:52122,69124,61123,650,171 855USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:39:57102,20102,61102,32-0,823 376USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:34:4753,2053,4053,203,075 107PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:39:5026,6826,7326,732,0862 459USDNYQ26,16
NP I PoOMGE Energy19.9. 15:39:1989,6291,6890,680,942 130USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:39:5065,6566,8966,36-1,267 117USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:39:2410,1410,1410,14-3,433 481 888GBPLSE10,51
NP I PoONextEra Energy19.9. 15:39:5882,8082,8382,80-1,65669 578USDNYQ84,28
NP I PoONiSource19.9. 15:39:4733,6433,6633,65-1,20127 913USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:39:5382,2982,5082,400,7059 553USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:39:3240,1840,2240,19-0,8925 406USDNYQ40,61
NP I PoOOneok Inc19.9. 15:39:5494,5794,6494,570,8453 553USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:39:5675,3275,6075,380,3839 703USDNYQ75,36
NP I PoOOtter Tail19.9. 15:39:5579,6380,4680,372,162 521USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,453 459PLNWSE68,80
NP I PoOPG E19.9. 15:39:4619,4819,4919,50-0,10597 987USDNYQ19,51
NP I PoOPinnacle West19.9. 15:39:3088,9789,0989,00-1,3048 406USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:37:0611,7211,7611,740,347 243EURGER11,70
NP I PoOPNM Resources19.9. 15:39:5043,0443,0642,960,0510 329USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:39:247,207,217,210,841 673 048PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:40:0148,0648,1148,00-1,0578 093USDNYQ48,61
NP I PoOPPL19.9. 15:39:4931,8131,8231,78-1,01171 368USDNYQ32,15
NP I PoOPublic Power19.9. 15:38:3311,5211,5311,521,95238 035EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:39:4784,1084,1784,02-0,05107 051USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:39:462,412,412,41-0,62380 291EURLIS2,43
NP I PoORubis19.9. 15:38:2324,1024,1224,122,0370 540EURPAR23,64
NP I PoORWE19.9. 15:38:06780,60790,60791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:39:59--34,81-1,38221USDPNK35,77
NP I PoOSempra Energy19.9. 15:39:4782,4482,5282,66-0,4071 555USDNYQ82,94
NP I PoOSevern Trent19.9. 15:39:5326,1426,1626,15-2,31120 111GBPLSE26,82
NP I PoOSJW19.9. 15:39:3359,5260,2760,050,271 667USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:39:5088,0288,0888,09-1,05876 579USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:39:4674,0274,0773,920,834 678USDNYQ73,41
NP I PoOSSE19.9. 15:39:2519,3519,3619,35-3,08655 644GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:38:1511,9712,2712,20-0,25199USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:35:0317,5917,9717,780,483 417USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:37:373,353,363,360,33979 473PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:39:4919,3919,4019,370,73320 790USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:39:5724,3424,3724,370,9983 586USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:39:3010,4610,4710,46-1,04507 243GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:39:2630,0330,0530,03-0,30738 871EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 784,501 834,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:38:5539,0039,5039,280,451 351USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:45:552 146,21-0,042 146,6118.09.2024
PX Indexvypsat19.9. 16:00:391 581,390,861 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:45:0082 998,900,4082 705,1618.09.2024
Zdroj: BCPP