Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,5455,590,67
Nokia4,74,80,89
IBM260,52260,75-0,10
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0223,03-0,07
22.05.2025 19:35:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 19:35:39
TJX Cos Inc (TJX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
129,89 -0,87 -1,14 2 517 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TJX Cos Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 19:35:204,744,764,755,79357 568USDNSQ4,49
NP I PoOAbercrombie22.5. 19:35:5676,8076,9576,785,741 432 995USDNYQ72,61
NP I PoOAmazon com Inc22.5. 19:35:48203,11203,13203,100,9916 850 920USDNSQ201,12
NP I PoOAsos PLC22.5. 17:35:203,153,163,160,64123 412GBPLSE3,14
NP I PoOBest Buy22.5. 19:35:4670,7470,7870,760,871 382 733USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 19:35:341,141,151,15-2,14200 891USDNSQ1,17
NP I PoOBuckle Inc22.5. 19:34:0541,0841,1141,111,68159 108USDNYQ40,43
NP I PoOCarphone Ware22.5. 17:35:261,271,281,272,253 194 140GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 19:31:1925,7226,0025,860,1918 742USDNSQ25,81
NP I PoODelko22.5. 18:00:287,067,107,100,575 230PLNWSE7,06
NP I PoODicks Sporting22.5. 19:35:57171,71171,89171,77-2,361 054 821USDNYQ175,92
NP I PoOD'Ieteren22.5. 17:35:28181,10183,50183,40-0,7036 941EURBRU184,70
NP I PoODillard's22.5. 19:24:38421,75425,00422,954,60106 985USDNYQ404,35
NP I PoODollar General22.5. 19:35:52100,47100,61100,54-0,241 238 881USDNYQ100,78
NP I PoODollar Tree22.5. 19:35:4189,9690,0089,981,191 509 155USDNSQ88,92
NP I PoODufry22.5. 17:32:29--44,46-0,22130 529CHFSWX44,56
NP I PoOE-KIOSK22.5. 17:59:461,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 19:35:52158,02158,15158,01-0,83843 732USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt22.5. 19:20:12--32,420,3118 930USDPNK32,32
NP I PoOFielmann22.5. 17:44:0155,9056,2055,70-2,2840 554EURGER57,00
NP I PoOFive Below Inc22.5. 19:35:56111,17111,30111,302,01636 894USDNSQ109,11
NP I PoOFoot Locker22.5. 19:35:2123,8523,8623,86-0,363 222 128USDNYQ23,94
NP I PoOGamestop22.5. 19:35:5029,4229,4529,444,9412 619 749USDNYQ28,05
NP I PoOGap Inc22.5. 19:35:4528,9929,0129,005,4212 944 296USDNYQ27,51
NP I PoOGEMZ Crp22.5. 15:30:01--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 19:35:37126,71126,86126,791,36357 496USDNYQ125,09
NP I PoOGuess ?22.5. 19:34:0411,3611,3911,372,90285 821USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 18:00:00139,55139,65139,35-1,142 658 641SEKSTO140,95
NP I PoOHennes Unsp ADR22.5. 19:26:50--2,84-1,0541 411USDPNK2,87
NP I PoOHome Depot22.5. 19:35:33367,47367,56367,43-0,921 369 616USDNYQ370,84
NP I PoOHornbach Holding22.5. 17:35:1391,8092,0091,50-6,2539 386EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 19:35:036,006,046,035,48202 900USDNSQ5,72
NP I PoOINBOOK22.5. 17:59:450,280,300,3012,83106 272PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 17:35:146,876,886,88-0,72819 999GBPLSE6,93
NP I PoOInter Cars22.5. 18:00:29564,00567,00567,000,7120 547PLNWSE563,00
NP I PoOIntersport Pols22.5. 18:00:260,350,350,350,00185PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 17:35:050,850,850,852,4520 938 519GBPLSE,83
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA22.5. 17:35:08173,02177,60175,52-1,37286 854EURPAR177,96
NP I PoOKering SA Unsp ADR22.5. 19:30:11--19,74-1,64213 604USDPNK20,07
NP I PoOKingfisher22.5. 17:35:203,003,003,00-3,199 078 489GBPLSE3,10
NP I PoOKingfisher Sp ADR22.5. 19:29:16--8,260,6123 311USDPNK8,21
NP I PoOKohl's22.5. 19:35:268,138,148,134,103 273 766USDNYQ7,81
NP I PoOKomputronik22.5. 18:00:305,305,405,40-3,578 119PLNWSE5,60
NP I PoOLKQ Corp22.5. 19:35:2940,5640,5840,580,501 003 715USDNSQ40,38
NP I PoOLowe's22.5. 19:35:49224,85225,18225,03-1,031 189 273USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 19:35:5211,8811,8911,892,272 542 343USDNYQ11,62
NP I PoOMarineMax22.5. 19:33:0921,5021,6121,500,2382 343USDNYQ21,45
NP I PoOMarks & Spencer22.5. 17:35:103,843,843,842,4810 766 533GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,030,030,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 19:35:011 193,891 194,601 194,51-0,01975 812USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 17:35:06128,90129,00128,950,78134 052GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 17:35:012,682,692,68-3,141 533 744GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 19:35:123,783,803,780,8071 820USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 19:35:5323,5623,6023,57-0,38140 603USDNSQ23,66
NP I PoORoss Stores22.5. 19:35:41152,63152,68152,66-0,021 239 816USDNSQ152,68
NP I PoOSally B22.5. 19:35:218,838,848,841,38731 858USDNYQ8,72
NP I PoOSherwin-Williams22.5. 19:35:12353,39353,57353,47-0,13625 700USDNYQ353,94
NP I PoOSignet Jewel22.5. 19:34:5364,5064,6664,522,41460 915USDNYQ63,00
NP I PoOSports Direct22.5. 17:35:127,057,067,05-0,70120 063GBPLSE7,10
NP I PoOTakkt22.5. 17:35:597,347,427,34-10,4935 809EURGER8,20
NP I PoOTarget22.5. 19:35:4795,4195,4495,442,617 333 541USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 19:35:39129,86129,90129,89-0,872 517 702USDNYQ131,03
NP I PoOTractor Supply22.5. 19:35:5449,5849,6049,59-0,902 344 253USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 19:35:3313,9013,9113,912,701 626 754USDNSQ13,54
NP I PoOUlta Salon22.5. 19:35:35408,82409,15408,991,05179 620USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,521,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 19:35:4772,6872,7572,7222,016 807 338USDNSQ59,60
NP I PoOZumiez22.5. 19:30:2912,3512,3812,372,1945 615USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP