Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10581059-0,56
PKN68,9468,961,07
Msft429,13429,310,91
Nokia4,4254,430,61
IBM240,75241,330,45
Mercedes-Benz Group AG53,0553,081,14
PFE24,1724,181,04
02.05.2025 14:54:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
TJX Cos Inc (TJX, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
127,63 -0,82 -1,05 4 585 514
Premarket02.05.2025 14:46:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
128,77 127,68 129,11 0,89 1,14 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TJX Cos Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 14:19:05P5,605,805,671,24374USDNSQ5,60
NP I PoOAbercrombie2.5. 14:46:10P69,6970,5970,602,291 600USDNYQ69,02
NP I PoOAmazon com Inc2.5. 14:49:51P192,47192,55192,491,203 316 956USDNSQ190,20
NP I PoOAsos PLC2.5. 14:46:502,932,942,930,6954 427GBPLSE2,91
NP I PoOBest Buy2.5. 14:49:37P68,3568,8868,402,036 051USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 14:49:48P0,900,990,961,14852USDNSQ,95
NP I PoOBuckle Inc2.5. 14:20:05P35,3140,6635,310,43112USDNYQ35,16
NP I PoOCarphone Ware2.5. 14:48:161,141,151,14-1,12956 184GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 11:37:53P21,5023,7821,21-3,334USDNSQ21,94
NP I PoODelko2.5. 14:38:327,027,087,141,422 634PLNWSE7,04
NP I PoODicks Sporting2.5. 14:49:01P180,00191,00189,781,30562USDNYQ187,35
NP I PoOD'Ieteren2.5. 14:48:34176,50176,60176,600,519 339EURBRU175,70
NP I PoODillard's2.5. 14:46:35P352,00375,00355,841,14140USDNYQ351,84
NP I PoODollar General2.5. 14:41:56P90,6291,7190,620,08123 120USDNYQ90,55
NP I PoODollar Tree2.5. 14:46:18P81,4082,5082,020,924 519USDNSQ81,27
NP I PoODufry2.5. 14:46:2738,5438,6038,582,88148 710CHFSWX37,50
NP I PoOE-KIOSK2.5. 12:11:001,101,111,101,8525 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,84100,84-0,05-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 14:49:12P159,65161,00160,001,2910 907USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--32,64-1,03106 138USDPNK32,64
NP I PoOFielmann2.5. 14:48:1452,7052,9052,905,8053 593EURGER50,00
NP I PoOFive Below Inc2.5. 14:48:12P83,5984,5084,1411,6515 301USDNSQ75,36
NP I PoOFoot Locker2.5. 14:48:36P12,6212,7012,682,0113 283USDNYQ12,43
NP I PoOGamestop2.5. 14:49:44P27,6027,6727,660,8494 782USDNYQ27,43
NP I PoOGap Inc2.5. 14:49:11P22,3522,6922,703,045 029USDNYQ22,03
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co2.5. 14:33:17P113,01120,00117,870,7480USDNYQ117,00
NP I PoOGuess ?2.5. 14:41:53P11,2111,4111,402,242 930USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 14:49:36140,60140,70140,650,43747 770SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 23:20:00P--2,900,3580 142USDPNK2,90
NP I PoOHome Depot2.5. 14:49:55P361,48362,45361,680,945 215USDNYQ358,30
NP I PoOHornbach Holding2.5. 14:46:00101,20101,60101,402,3211 440EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.5. 13:11:540,130,150,13-10,81600PLNWSE,14
NP I PoOChildren's Place2.5. 14:36:16P4,915,165,094,302 632USDNSQ4,88
NP I PoOINBOOK2.5. 11:26:200,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 14:49:066,666,676,670,38270 138GBPLSE6,64
NP I PoOInter Cars2.5. 14:47:55586,00589,00588,003,162 410PLNWSE570,00
NP I PoOIntersport Pols2.5. 13:58:290,350,370,371,101 338PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 14:48:200,790,790,79-0,982 361 100GBPLSE,80
NP I PoOKaren Notebook29.4. 18:00:400,280,310,280,001 207PLNWSE,28
NP I PoOKering SA2.5. 14:49:40182,04182,10182,062,0982 130EURPAR178,34
NP I PoOKering SA Unsp ADR2.5. 14:03:26P--20,03-0,94172 327USDPNK20,22
NP I PoOKingfisher2.5. 14:47:332,872,872,87-1,75486 851GBPLSE2,92
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--7,731,7149 288USDPNK7,73
NP I PoOKohl's2.5. 14:47:02P7,237,337,331,6313 503USDNYQ7,21
NP I PoOKomputronik2.5. 13:15:385,025,125,02-1,185 592PLNWSE5,08
NP I PoOLKQ Corp2.5. 14:38:59P36,7838,5938,571,1587USDNSQ38,13
NP I PoOLowe's2.5. 14:49:14P224,01226,98224,110,811 885USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 14:49:46P11,7511,8411,750,7732 768USDNYQ11,66
NP I PoOMarineMax2.5. 13:35:53P21,0026,2521,76-1,54245USDNYQ22,10
NP I PoOMarks & Spencer2.5. 14:49:203,743,743,74-1,791 873 680GBPLSE3,81
NP I PoOMothercare2.5. 11:50:060,020,020,030,009 002GBPLSE,02
NP I PoONetflix Inc2.5. 14:49:35P1 139,251 140,001 139,490,5327 585USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 14:47:58123,55123,65123,550,3740 633GBPLSE123,10
NP I PoONordstrom2.5. 14:30:10P24,0524,2024,170,46996USDNYQ24,06
NP I PoOOcado Group2.5. 14:49:042,762,772,76-2,06411 468GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 14:31:35P3,113,563,521,15154USDNSQ3,48
NP I PoOPolaris IT Group2.5. 9:00:010,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 14:37:15P23,7026,4523,910,891 236USDNSQ23,70
NP I PoORoss Stores2.5. 14:45:03P131,68144,47140,761,32431USDNSQ138,93
NP I PoOSally B2.5. 2:04:00P8,128,288,080,001 377 786USDNYQ8,08
NP I PoOSherwin-Williams2.5. 14:42:29P301,35359,99356,010,67107USDNYQ353,64
NP I PoOSignet Jewel2.5. 14:24:18P56,7761,4960,180,58452USDNYQ59,83
NP I PoOSports Direct2.5. 14:49:576,616,636,62-0,8226 767GBPLSE6,68
NP I PoOTakkt2.5. 13:40:237,907,987,954,6113 426EURGER7,60
NP I PoOTarget2.5. 14:49:44P97,1197,2297,111,1923 341USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 14:46:15P127,68129,11128,770,89973USDNYQ127,63
NP I PoOTractor Supply2.5. 14:37:16P49,5951,0049,01-2,661 121USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 14:42:25P12,8512,9912,861,344 839USDNSQ12,69
NP I PoOUlta Salon2.5. 14:39:57P392,92397,00396,000,78965USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 14:37:53P53,2554,5653,230,76274USDNSQ52,83
NP I PoOZumiez2.5. 14:43:49P11,7115,1511,41-2,14791USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP