Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 16:39:54
TJX Cos Inc (TJX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
155,81 0,26 0,41 80 856 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TJX Cos Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 16:38:114,164,174,173,7358 284USDNSQ4,02
NP I PoOAbercrombie6.2. 16:38:4399,6199,9199,760,67196 923USDNYQ99,10
NP I PoOAmazon com Inc6.2. 16:39:57205,13205,14205,06-7,9265 650 251USDNSQ222,69
NP I PoOAsos PLC6.2. 16:35:302,842,852,85-2,6794 069GBPLSE2,93
NP I PoOBest Buy6.2. 16:39:5569,7769,8469,812,38477 547USDNYQ68,18
NP I PoOBuckle Inc6.2. 16:39:1951,7651,9451,942,0845 557USDNYQ50,88
NP I PoOCarphone Ware6.2. 16:38:261,451,451,45-0,55561 305GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 16:24:4045,1445,8845,612,498 865USDNSQ44,50
NP I PoODelko6.2. 16:31:126,606,706,60-1,792 297PLNWSE6,72
NP I PoODicks Sporting6.2. 16:39:01209,24210,39209,822,08121 743USDNYQ205,53
NP I PoOD'Ieteren6.2. 16:39:02192,20192,40192,300,1617 965EURBRU192,00
NP I PoODillard's6.2. 16:39:57647,72649,58648,782,0947 708USDNYQ635,51
NP I PoODollar General6.2. 16:39:39146,84147,00146,921,39279 647USDNYQ144,90
NP I PoODollar Tree6.2. 16:39:47123,29123,50123,403,17442 300USDNSQ119,60
NP I PoODufry6.2. 16:37:1949,1449,1849,140,1635 868CHFSWX49,06
NP I PoOE-KIOSK6.2. 15:00:000,530,700,70-6,673 317PLNWSE,75
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia6.2. 16:39:37232,39233,28233,280,86366 544USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt6.2. 16:12:55--41,372,1513 684USDPNK40,50
NP I PoOFielmann6.2. 16:37:1741,8541,9041,85-0,9513 309EURGER42,25
NP I PoOFive Below Inc6.2. 16:39:57202,21203,00203,004,59124 257USDNSQ194,09
NP I PoOGamestop6.2. 16:39:5524,9724,9924,971,152 651 541USDNYQ24,69
NP I PoOGap Inc6.2. 16:39:5628,7728,7928,782,06581 398USDNYQ28,20
NP I PoOGEMZ Crp6.2. 15:38:36--0,000,004 000 000USDPNK,00
NP I PoOGenuine Parts Co6.2. 16:38:46146,74147,19146,970,52155 147USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 16:38:30187,35187,45187,451,24722 260SEKSTO185,15
NP I PoOHennes Unsp ADR6.2. 16:28:43--4,101,1710 811USDPNK4,05
NP I PoOHome Depot6.2. 16:39:56384,06384,22384,140,46737 845USDNYQ382,37
NP I PoOHornbach Holding6.2. 16:33:3381,8082,1081,90-0,493 446EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 16:39:564,034,044,042,2842 019USDNSQ3,95
NP I PoOINBOOK6.2. 16:40:010,490,490,48-7,28232 815PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 16:39:368,368,368,360,72168 684GBPLSE8,30
NP I PoOInter Cars6.2. 16:38:50602,00604,00604,00-1,632 291PLNWSE614,00
NP I PoOIntersport Pols6.2. 16:36:250,410,410,41-2,3977 329PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 16:39:470,810,810,811,234 107 343GBPLSE,80
NP I PoOKaren Notebook6.2. 15:00:00--0,24-4,001 055PLNWSE,25
NP I PoOKering SA6.2. 16:39:32254,90255,00254,90-1,77190 514EURPAR259,50
NP I PoOKering SA Unsp ADR6.2. 16:39:09--30,05-1,7418 446USDPNK30,58
NP I PoOKingfisher6.2. 16:39:363,493,493,492,561 251 265GBPLSE3,40
NP I PoOKingfisher Sp ADR6.2. 16:37:38--9,463,166 997USDPNK9,17
NP I PoOKohl's6.2. 16:39:5618,3518,4118,383,72492 895USDNYQ17,72
NP I PoOKomputronik6.2. 16:10:556,886,947,02-0,856 336PLNWSE7,08
NP I PoOLKQ Corp6.2. 16:39:1534,3534,3734,360,03302 243USDNSQ34,35
NP I PoOLowe's6.2. 16:39:51278,64278,79278,781,42269 734USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 16:39:3621,9021,9121,911,801 159 694USDNYQ21,52
NP I PoOMarineMax6.2. 16:40:0129,5529,6929,630,8345 736USDNYQ29,38
NP I PoOMarks & Spencer6.2. 16:39:363,873,873,870,491 220 010GBPLSE3,85
NP I PoOMothercare6.2. 16:25:320,020,020,024,975 673 821GBPLSE,02
NP I PoONetflix Inc6.2. 16:39:5781,3381,3481,340,5711 262 349USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 16:36:34129,45129,50129,450,9829 481GBPLSE128,20
NP I PoOOcado Group6.2. 16:39:172,292,302,29-0,43537 125GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 16:39:082,982,992,990,3422 309USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 16:39:4920,0020,0520,051,0177 954USDNSQ19,85
NP I PoORoss Stores6.2. 16:39:46190,69190,95190,830,84180 276USDNSQ189,23
NP I PoOSally B6.2. 16:40:0016,8016,8216,811,14246 487USDNYQ16,62
NP I PoOSherwin-Williams6.2. 16:39:44363,16363,61363,330,63365 910USDNYQ361,04
NP I PoOSignet Jewel6.2. 16:39:1294,9595,3895,102,96105 615USDNYQ92,37
NP I PoOSports Direct6.2. 16:34:217,087,097,080,2847 363GBPLSE7,06
NP I PoOTakkt6.2. 16:26:143,623,653,620,4212 025EURGER3,61
NP I PoOTarget6.2. 16:39:52114,48114,60114,563,351 324 223USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 16:39:54155,82155,90155,810,26782 432USDNYQ155,40
NP I PoOTractor Supply6.2. 16:39:1854,6854,7154,680,37954 484USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 16:39:0912,5312,5512,561,05289 182USDNSQ12,43
NP I PoOUlta Salon6.2. 16:39:16690,46691,85690,671,8866 979USDNSQ677,91
NP I PoOUNITEDLABELS6.2. 16:31:371,181,251,220,002 000EURGER1,26
NP I PoOUrban Outfitters6.2. 16:39:1172,1972,6072,411,75100 259USDNSQ71,16
NP I PoOZumiez6.2. 16:15:1524,8525,0924,871,9111 334USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP